25986 三重华泰六九购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.040 | 11.810 | 2,100,000 | 210,000 | 0.525 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
| 14/04/2026 | 0.045 | 11.950 | 1,660,000 | 210,000 | 0.525 | 750,000 | 0.068 | 910,000 | 0.067 |
| 13/04/2026 | 0.067 | 12.570 | 6,000,000 | 50,000 | 0.125 | 3,000,000 | 0.074 | 3,000,000 | 0.075 |
| 10/04/2026 | 0.083 | 13.100 | 3,000,000 | 50,000 | 0.125 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 09/04/2026 | 0.061 | 12.180 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 08/04/2026 | 0.067 | 12.130 | 4,950,000 | 50,000 | 0.125 | 2,550,000 | 0.075 | 2,400,000 | 0.075 |
| 02/04/2026 | 0.046 | 11.750 | 1,530,000 | 200,000 | 0.500 | 690,000 | 0.048 | 840,000 | 0.048 |
| 01/04/2026 | 0.045 | 11.730 | 750,000 | 50,000 | 0.125 | 375,000 | 0.037 | 375,000 | 0.037 |
| 31/03/2026 | 0.043 | 11.050 | 300,000 | 50,000 | 0.125 | 300,000 | 0.044 | ||
| 30/03/2026 | 0.040 | 11.420 | 0 | 350,000 | 0.875 | ||||
| 27/03/2026 | 0.039 | 11.320 | 0 | 350,000 | 0.875 | ||||
| 26/03/2026 | 0.042 | 11.360 | 1,200,000 | 350,000 | 0.875 | 600,000 | 0.061 | 600,000 | 0.060 |
| 25/03/2026 | 0.061 | 11.810 | 3,300,000 | 350,000 | 0.875 | 1,650,000 | 0.072 | 1,650,000 | 0.072 |
| 24/03/2026 | 0.046 | 11.530 | 0 | 350,000 | 0.875 | ||||
| 23/03/2026 | 0.042 | 11.070 | 1,805,000 | 350,000 | 0.875 | 905,000 | 0.049 | 900,000 | 0.050 |
| 20/03/2026 | 0.060 | 11.960 | 1,710,000 | 355,000 | 0.888 | 880,000 | 0.067 | 830,000 | 0.068 |
| 19/03/2026 | 0.073 | 12.040 | 2,850,000 | 405,000 | 1.012 | 1,425,000 | 0.085 | 1,425,000 | 0.085 |
| 18/03/2026 | 0.094 | 12.890 | 4,075,000 | 405,000 | 1.012 | 2,030,000 | 0.101 | 2,045,000 | 0.100 |
| 17/03/2026 | 0.101 | 12.990 | 1,350,000 | 390,000 | 0.975 | 675,000 | 0.127 | 675,000 | 0.126 |
| 16/03/2026 | 0.126 | 13.400 | 1,855,000 | 390,000 | 0.975 | 880,000 | 0.128 | 970,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |