25986 恒指汇丰五二购Ｂ (认购证)
按盘价 
0.330 +0.086 (+35.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.244 | 20,891.620 | 0 | 40,000 | 0.020 | ||||
| 05/02/2025 | 0.244 | 20,597.090 | 0 | 40,000 | 0.020 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 50,000 | 40,000 | 0.020 | 50,000 | 0.255 | ||
| 03/02/2025 | 0.187 | 20,217.260 | 0 | 90,000 | 0.050 | ||||
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 90,000 | 0.050 | ||||
| 27/01/2025 | 0.184 | 20,197.770 | 0 | 90,000 | 0.050 | ||||
| 24/01/2025 | 0.171 | 20,066.190 | 0 | 90,000 | 0.050 | ||||
| 23/01/2025 | 0.131 | 19,700.560 | 200,000 | 90,000 | 0.050 | 200,000 | 0.130 | ||
| 22/01/2025 | 0.141 | 19,778.770 | 0 | 290,000 | 0.150 | ||||
| 21/01/2025 | 0.193 | 20,106.550 | 70,000 | 290,000 | 0.150 | 20,000 | 0.171 | 50,000 | 0.193 |
| 20/01/2025 | 0.169 | 19,925.810 | 30,000 | 260,000 | 0.130 | 20,000 | 0.177 | ||
| 17/01/2025 | 0.129 | 19,584.060 | 30,000 | 280,000 | 0.140 | 30,000 | 0.129 | ||
| 16/01/2025 | 0.124 | 19,522.890 | 0 | 310,000 | 0.160 | ||||
| 15/01/2025 | 0.105 | 19,286.070 | 1,260,000 | 310,000 | 0.160 | 1,230,000 | 0.103 | 30,000 | 0.104 |
| 14/01/2025 | 0.103 | 19,219.780 | 1,400,000 | 1,510,000 | 0.760 | 190,000 | 0.084 | 960,000 | 0.102 |
| 13/01/2025 | 0.078 | 18,874.140 | 7,580,000 | 740,000 | 0.370 | 3,390,000 | 0.072 | 3,990,000 | 0.067 |
| 10/01/2025 | 0.092 | 19,064.290 | 10,000 | 140,000 | 0.070 | 10,000 | 0.095 | ||
| 09/01/2025 | 0.111 | 19,240.890 | 160,000 | 130,000 | 0.070 | 80,000 | 0.113 | 80,000 | 0.115 |
| 08/01/2025 | 0.115 | 19,279.840 | 260,000 | 130,000 | 0.070 | 80,000 | 0.117 | 180,000 | 0.119 |
| 07/01/2025 | 0.128 | 19,447.580 | 180,000 | 30,000 | 0.020 | 80,000 | 0.121 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |