26005 騰訊摩通五三購Ｃ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.028 | 420.400 | 640,000 | 36.327 | 60,000 | 0.028 | 570,000 | 0.030 |
| 05/02/2025 | 0.031 | 417.800 | 4,230,000 | 37.957 | 1,400,000 | 0.030 | 2,230,000 | 0.034 |
| 04/02/2025 | 0.037 | 420.800 | 5,960,000 | 38.237 | 5,300,000 | 0.033 | ||
| 03/02/2025 | 0.023 | 404.200 | 2,100,000 | 39.271 | 1,810,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 401.200 | 690,000 | 37.708 | 610,000 | 0.022 | ||
| 27/01/2025 | 0.021 | 395.600 | 370,000 | 38.868 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 390.600 | 3,880,000 | 39.102 | 3,780,000 | 0.020 | ||
| 23/01/2025 | 0.020 | 381.200 | 140,000 | 41.899 | 40,000 | 0.020 | ||
| 22/01/2025 | 0.021 | 383.400 | 230,000 | 41.268 | ||||
| 21/01/2025 | 0.024 | 387.400 | 2,070,000 | 40.826 | 1,600,000 | 0.026 | ||
| 20/01/2025 | 0.027 | 389.800 | 6,840,000 | 40.832 | 4,780,000 | 0.029 | ||
| 17/01/2025 | 0.022 | 379.800 | 2,060,000 | 41.231 | 1,460,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 382.400 | 2,820,000 | 41.276 | 1,510,000 | 0.026 | ||
| 15/01/2025 | 0.024 | 380.000 | 1,670,000 | 41.361 | 1,220,000 | 0.026 | ||
| 14/01/2025 | 0.023 | 375.000 | 5,050,000 | 42.243 | 2,220,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 366.000 | 6,170,000 | 42.561 | 4,190,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 369.600 | 21,840,000 | 42.346 | 8,680,000 | 0.021 | ||
| 09/01/2025 | 0.024 | 373.400 | 12,980,000 | 41.672 | 3,460,000 | 0.029 | 2,490,000 | 0.025 |
| 08/01/2025 | 0.025 | 369.200 | 14,050,000 | 43.109 | 2,980,000 | 0.025 | 500,000 | 0.028 |
| 07/01/2025 | 0.031 | 379.600 | 50,980,000 | 41.636 | 18,380,000 | 0.029 | 13,370,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |