26005 腾讯摩通五三购Ｃ (认购证)
按盘价 
0.065 +0.030 (+85.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.035 | 427.400 | 1,590,000 | 26,560,000 | 13.280 | 1,170,000 | 0.036 | 370,000 | 0.048 |
| 10/02/2025 | 0.051 | 437.000 | 7,610,000 | 27,360,000 | 13.680 | 6,510,000 | 0.054 | ||
| 07/02/2025 | 0.038 | 428.200 | 8,210,000 | 33,870,000 | 16.935 | 7,350,000 | 0.038 | 10,000 | 0.037 |
| 06/02/2025 | 0.028 | 420.400 | 640,000 | 41,210,000 | 20.605 | 60,000 | 0.028 | 570,000 | 0.030 |
| 05/02/2025 | 0.031 | 417.800 | 4,230,000 | 40,700,000 | 20.350 | 1,400,000 | 0.030 | 2,230,000 | 0.034 |
| 04/02/2025 | 0.037 | 420.800 | 5,960,000 | 39,870,000 | 19.935 | 5,300,000 | 0.033 | ||
| 03/02/2025 | 0.023 | 404.200 | 2,100,000 | 45,170,000 | 22.585 | 1,810,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 401.200 | 690,000 | 46,980,000 | 23.490 | 610,000 | 0.022 | ||
| 27/01/2025 | 0.021 | 395.600 | 370,000 | 47,590,000 | 23.795 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 390.600 | 3,880,000 | 47,940,000 | 23.970 | 3,780,000 | 0.020 | ||
| 23/01/2025 | 0.020 | 381.200 | 140,000 | 51,720,000 | 25.860 | 40,000 | 0.020 | ||
| 22/01/2025 | 0.021 | 383.400 | 230,000 | 51,680,000 | 25.840 | ||||
| 21/01/2025 | 0.024 | 387.400 | 2,070,000 | 51,680,000 | 25.840 | 1,600,000 | 0.026 | ||
| 20/01/2025 | 0.027 | 389.800 | 6,840,000 | 53,280,000 | 26.640 | 4,780,000 | 0.029 | ||
| 17/01/2025 | 0.022 | 379.800 | 2,060,000 | 58,060,000 | 29.030 | 1,460,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 382.400 | 2,820,000 | 59,520,000 | 29.760 | 1,510,000 | 0.026 | ||
| 15/01/2025 | 0.024 | 380.000 | 1,670,000 | 61,030,000 | 30.515 | 1,220,000 | 0.026 | ||
| 14/01/2025 | 0.023 | 375.000 | 5,050,000 | 62,250,000 | 31.125 | 2,220,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 366.000 | 6,170,000 | 64,470,000 | 32.235 | 4,190,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 369.600 | 21,840,000 | 68,660,000 | 34.330 | 8,680,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |