26019 中移瑞銀五六沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.040 | 75.700 | 200,000 | 20.755 | 200,000 | 0.039 | ||
| 27/01/2025 | 0.036 | 75.900 | 200,000 | 20.362 | 200,000 | 0.036 | ||
| 24/01/2025 | 0.041 | 75.300 | 0 | 20.186 | ||||
| 23/01/2025 | 0.043 | 74.850 | 200,000 | 19.857 | 200,000 | 0.046 | ||
| 22/01/2025 | 0.044 | 75.000 | 0 | 20.107 | ||||
| 21/01/2025 | 0.045 | 75.400 | 0 | 20.685 | ||||
| 20/01/2025 | 0.045 | 75.400 | 0 | 20.628 | ||||
| 17/01/2025 | 0.043 | 75.100 | 20,000 | 19.862 | 20,000 | 0.041 | ||
| 16/01/2025 | 0.042 | 75.350 | 120,000 | 19.969 | 120,000 | 0.046 | ||
| 15/01/2025 | 0.051 | 74.500 | 0 | 20.009 | ||||
| 14/01/2025 | 0.054 | 74.300 | 0 | 20.108 | ||||
| 13/01/2025 | 0.059 | 74.150 | 160,000 | 20.416 | 110,000 | 0.059 | 50,000 | 0.060 |
| 10/01/2025 | 0.051 | 74.800 | 1,050,000 | 20.163 | 960,000 | 0.051 | 90,000 | 0.050 |
| 09/01/2025 | 0.047 | 75.250 | 630,000 | 20.165 | 400,000 | 0.046 | 230,000 | 0.046 |
| 08/01/2025 | 0.047 | 75.300 | 1,100,000 | 20.171 | 500,000 | 0.045 | 600,000 | 0.048 |
| 07/01/2025 | 0.046 | 75.600 | 800,000 | 20.363 | 400,000 | 0.044 | 300,000 | 0.042 |
| 06/01/2025 | 0.038 | 75.900 | 400,000 | 19.624 | 300,000 | 0.038 | 100,000 | 0.035 |
| 03/01/2025 | 0.038 | 75.850 | 200,000 | 19.428 | 100,000 | 0.040 | 100,000 | 0.039 |
| 02/01/2025 | 0.042 | 75.600 | 625,000 | 19.626 | 225,000 | 0.041 | 400,000 | 0.040 |
| 31/12/2024 | 0.036 | 76.600 | 400,000 | 19.805 | 400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |