26019 中移瑞银五六沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.040 | 75.700 | 200,000 | 0 | 0.000 | 200,000 | 0.039 | ||
| 27/01/2025 | 0.036 | 75.900 | 200,000 | 200,000 | 0.200 | 200,000 | 0.036 | ||
| 24/01/2025 | 0.041 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.043 | 74.850 | 200,000 | 0 | 0.000 | 200,000 | 0.046 | ||
| 22/01/2025 | 0.044 | 75.000 | 0 | 200,000 | 0.200 | ||||
| 21/01/2025 | 0.045 | 75.400 | 0 | 200,000 | 0.200 | ||||
| 20/01/2025 | 0.045 | 75.400 | 0 | 200,000 | 0.200 | ||||
| 17/01/2025 | 0.043 | 75.100 | 20,000 | 200,000 | 0.200 | 20,000 | 0.041 | ||
| 16/01/2025 | 0.042 | 75.350 | 120,000 | 220,000 | 0.220 | 120,000 | 0.046 | ||
| 15/01/2025 | 0.051 | 74.500 | 0 | 100,000 | 0.100 | ||||
| 14/01/2025 | 0.054 | 74.300 | 0 | 100,000 | 0.100 | ||||
| 13/01/2025 | 0.059 | 74.150 | 160,000 | 100,000 | 0.100 | 110,000 | 0.059 | 50,000 | 0.060 |
| 10/01/2025 | 0.051 | 74.800 | 1,050,000 | 160,000 | 0.160 | 960,000 | 0.051 | 90,000 | 0.050 |
| 09/01/2025 | 0.047 | 75.250 | 630,000 | 1,030,000 | 1.030 | 400,000 | 0.046 | 230,000 | 0.046 |
| 08/01/2025 | 0.047 | 75.300 | 1,100,000 | 1,200,000 | 1.200 | 500,000 | 0.045 | 600,000 | 0.048 |
| 07/01/2025 | 0.046 | 75.600 | 800,000 | 1,100,000 | 1.100 | 400,000 | 0.044 | 300,000 | 0.042 |
| 06/01/2025 | 0.038 | 75.900 | 400,000 | 1,200,000 | 1.200 | 300,000 | 0.038 | 100,000 | 0.035 |
| 03/01/2025 | 0.038 | 75.850 | 200,000 | 1,400,000 | 1.400 | 100,000 | 0.040 | 100,000 | 0.039 |
| 02/01/2025 | 0.042 | 75.600 | 625,000 | 1,400,000 | 1.400 | 225,000 | 0.041 | 400,000 | 0.040 |
| 31/12/2024 | 0.036 | 76.600 | 400,000 | 1,225,000 | 1.230 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |