26036 快手摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 44.980 | 0 | 86.815 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 78.978 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 75.342 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 75.310 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 72.152 | ||||
| 14/05/2026 | 0.011 | 50.850 | 4,065,000 | 69.509 | 3,125,000 | 0.013 | 545,000 | 0.013 |
| 13/05/2026 | 0.013 | 51.600 | 3,405,000 | 69.897 | 750,000 | 0.013 | 2,390,000 | 0.013 |
| 12/05/2026 | 0.016 | 52.600 | 4,915,000 | 70.565 | 2,250,000 | 0.019 | 2,585,000 | 0.018 |
| 11/05/2026 | 0.014 | 51.600 | 5,770,000 | 70.247 | 3,595,000 | 0.014 | ||
| 08/05/2026 | 0.018 | 52.950 | 1,395,000 | 70.027 | 810,000 | 0.017 | ||
| 07/05/2026 | 0.013 | 48.400 | 0 | 74.966 | ||||
| 06/05/2026 | 0.013 | 45.000 | 0 | 83.120 | ||||
| 05/05/2026 | 0.013 | 44.180 | 0 | 84.798 | ||||
| 04/05/2026 | 0.013 | 44.460 | 0 | 83.561 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 85.729 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 83.625 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 86.422 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 82.402 | ||||
| 24/04/2026 | 0.013 | 43.700 | 0 | 80.935 | ||||
| 23/04/2026 | 0.013 | 44.140 | 0 | 79.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |