26036 粤海花旗五甲购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.345 | 5.840 | 0 | 80,000 | 0.200 | ||||
| 05/02/2025 | 0.350 | 5.900 | 0 | 80,000 | 0.200 | ||||
| 04/02/2025 | 0.350 | 5.970 | 0 | 80,000 | 0.200 | ||||
| 03/02/2025 | 0.350 | 5.940 | 0 | 80,000 | 0.200 | ||||
| 28/01/2025 | 0.350 | 5.880 | 0 | 80,000 | 0.200 | ||||
| 27/01/2025 | 0.350 | 5.900 | 0 | 80,000 | 0.200 | ||||
| 24/01/2025 | 0.350 | 5.940 | 0 | 80,000 | 0.200 | ||||
| 23/01/2025 | 0.350 | 5.900 | 0 | 80,000 | 0.200 | ||||
| 22/01/2025 | 0.345 | 5.880 | 0 | 80,000 | 0.200 | ||||
| 21/01/2025 | 0.345 | 5.890 | 0 | 80,000 | 0.200 | ||||
| 20/01/2025 | 0.340 | 5.730 | 0 | 80,000 | 0.200 | ||||
| 17/01/2025 | 0.365 | 5.890 | 0 | 80,000 | 0.200 | ||||
| 16/01/2025 | 0.380 | 6.000 | 0 | 80,000 | 0.200 | ||||
| 15/01/2025 | 0.385 | 6.000 | 0 | 80,000 | 0.200 | ||||
| 14/01/2025 | 0.385 | 6.050 | 0 | 80,000 | 0.200 | ||||
| 13/01/2025 | 0.385 | 6.090 | 0 | 80,000 | 0.200 | ||||
| 10/01/2025 | 0.375 | 6.010 | 0 | 80,000 | 0.200 | ||||
| 09/01/2025 | 0.365 | 5.835 | 0 | 80,000 | 0.200 | ||||
| 08/01/2025 | 0.385 | 5.955 | 0 | 80,000 | 0.200 | ||||
| 07/01/2025 | 0.385 | 6.045 | 10,000 | 80,000 | 0.200 | 10,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |