26044 阿里匯豐五六購Ｂ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.410 | 98.550 | 5,000 | 42.051 | 5,000 | 0.410 | ||
| 05/02/2025 | 0.400 | 97.550 | 20,000 | 43.719 | 20,000 | 0.395 | ||
| 04/02/2025 | 0.400 | 97.650 | 1,690,000 | 42.750 | 1,570,000 | 0.376 | ||
| 03/02/2025 | 0.335 | 94.000 | 65,000 | 40.348 | 65,000 | 0.307 | ||
| 28/01/2025 | 0.250 | 88.300 | 0 | 38.848 | ||||
| 27/01/2025 | 0.239 | 87.250 | 305,000 | 39.502 | 130,000 | 0.242 | 100,000 | 0.242 |
| 24/01/2025 | 0.207 | 84.750 | 365,000 | 39.125 | 180,000 | 0.208 | 185,000 | 0.206 |
| 23/01/2025 | 0.185 | 82.900 | 2,390,000 | 39.098 | 1,195,000 | 0.188 | 1,195,000 | 0.190 |
| 22/01/2025 | 0.176 | 82.200 | 160,000 | 38.754 | 50,000 | 0.196 | 110,000 | 0.178 |
| 21/01/2025 | 0.213 | 84.800 | 55,000 | 39.903 | 50,000 | 0.213 | 5,000 | 0.212 |
| 20/01/2025 | 0.211 | 84.550 | 1,160,000 | 40.023 | 595,000 | 0.218 | 315,000 | 0.220 |
| 17/01/2025 | 0.161 | 80.750 | 0 | 38.308 | ||||
| 16/01/2025 | 0.160 | 80.450 | 8,820,000 | 38.720 | 4,500,000 | 0.162 | 4,320,000 | 0.162 |
| 15/01/2025 | 0.156 | 79.950 | 1,540,000 | 38.922 | 685,000 | 0.153 | 855,000 | 0.154 |
| 14/01/2025 | 0.160 | 79.950 | 200,000 | 39.645 | 80,000 | 0.152 | 90,000 | 0.151 |
| 13/01/2025 | 0.142 | 78.100 | 740,000 | 39.825 | 275,000 | 0.138 | 450,000 | 0.139 |
| 10/01/2025 | 0.158 | 79.600 | 3,040,000 | 39.511 | 1,470,000 | 0.159 | 1,520,000 | 0.160 |
| 09/01/2025 | 0.171 | 80.600 | 2,540,000 | 39.873 | 1,270,000 | 0.174 | 1,270,000 | 0.174 |
| 08/01/2025 | 0.174 | 80.900 | 4,380,000 | 39.657 | 2,195,000 | 0.179 | 2,185,000 | 0.179 |
| 07/01/2025 | 0.180 | 81.400 | 3,085,000 | 39.557 | 1,530,000 | 0.174 | 1,555,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |