26044 小米中銀六九購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01028.460077.820
25/08/20260.01027.760080.416
24/08/20260.01027.820078.964
21/08/20260.01029.020069.844
20/08/20260.01027.760075.176
19/08/20260.01027.440075.842
18/08/20260.01026.180081.317
17/08/20260.01025.880081.903
14/08/20260.01025.620080.467
13/08/20260.01025.880078.305
12/08/20260.01026.360075.147
11/08/20260.01026.660072.942
10/08/20260.01027.620067.790
07/08/20260.01027.060068.303
06/08/20260.01026.860068.548
05/08/20260.01027.640064.509
04/08/20260.01027.960062.559
03/08/20260.01027.960062.001
31/07/20260.01128.78020,00058.061
30/07/20260.02031.0404,00054.922
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。