26061 工行華泰六九購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.060 | 6.800 | 800,000 | 25.424 | 400,000 | 0.065 | 400,000 | 0.064 |
| 20/05/2026 | 0.069 | 6.880 | 1,753,000 | 25.111 | 953,000 | 0.068 | 800,000 | 0.068 |
| 19/05/2026 | 0.075 | 6.930 | 1,662,000 | 24.838 | 969,000 | 0.078 | 693,000 | 0.079 |
| 18/05/2026 | 0.069 | 6.850 | 2,531,000 | 25.345 | 1,372,000 | 0.069 | 1,094,000 | 0.072 |
| 15/05/2026 | 0.079 | 6.890 | 1,188,000 | 25.462 | 582,000 | 0.093 | 606,000 | 0.090 |
| 14/05/2026 | 0.102 | 7.040 | 2,454,000 | 25.109 | 1,176,000 | 0.103 | 891,000 | 0.109 |
| 13/05/2026 | 0.097 | 7.000 | 4,732,000 | 25.215 | 2,087,000 | 0.104 | 2,323,000 | 0.102 |
| 12/05/2026 | 0.106 | 7.050 | 2,580,000 | 25.151 | 947,000 | 0.103 | 1,110,000 | 0.102 |
| 11/05/2026 | 0.095 | 6.980 | 2,059,000 | 25.219 | 691,000 | 0.092 | 1,027,000 | 0.089 |
| 08/05/2026 | 0.093 | 6.920 | 1,842,000 | 25.693 | 1,086,000 | 0.099 | 756,000 | 0.100 |
| 07/05/2026 | 0.100 | 6.990 | 1,146,000 | 25.109 | 529,000 | 0.109 | 617,000 | 0.106 |
| 06/05/2026 | 0.097 | 6.950 | 2,735,000 | 25.384 | 1,167,000 | 0.094 | 1,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 6.900 | 1,219,000 | 25.369 | 683,000 | 0.091 | 536,000 | 0.091 |
| 04/05/2026 | 0.101 | 6.920 | 1,273,000 | 29.114 | 610,000 | 0.112 | 610,000 | 0.113 |
| 30/04/2026 | 0.093 | 6.836 | 2,939,000 | 26.216 | 826,000 | 0.104 | 1,000,000 | 0.110 |
| 29/04/2026 | 0.121 | 7.026 | 17,898,000 | 25.506 | 8,901,000 | 0.123 | 8,997,000 | 0.122 |
| 28/04/2026 | 0.115 | 6.986 | 1,000,000 | 25.579 | 1,000,000 | 0.114 | ||
| 27/04/2026 | 0.136 | 7.026 | 2,000,000 | 26.484 | 500,000 | 0.134 | 1,500,000 | 0.131 |
| 24/04/2026 | 0.135 | 7.066 | 1,572,000 | 25.471 | 708,000 | 0.117 | 864,000 | 0.118 |
| 23/04/2026 | 0.120 | 6.986 | 2,178,000 | 25.519 | 1,089,000 | 0.121 | 1,089,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |