26061 工行華泰六九購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 7.475 | 0 | 24.549 | ||||
| 19/08/2026 | 0.024 | 7.385 | 0 | 24.996 | ||||
| 18/08/2026 | 0.022 | 7.275 | 200,000 | 26.749 | 200,000 | 0.024 | ||
| 17/08/2026 | 0.020 | 7.220 | 0 | 27.064 | ||||
| 14/08/2026 | 0.020 | 7.165 | 0 | 27.203 | ||||
| 13/08/2026 | 0.024 | 7.210 | 40,000 | 26.983 | 40,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 0 | 27.767 | ||||
| 11/08/2026 | 0.034 | 7.190 | 2,160,000 | 29.202 | 1,080,000 | 0.035 | 1,080,000 | 0.034 |
| 10/08/2026 | 0.035 | 7.215 | 3,280,000 | 28.484 | 1,530,000 | 0.033 | 1,750,000 | 0.033 |
| 07/08/2026 | 0.032 | 7.140 | 3,600,000 | 28.536 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 06/08/2026 | 0.037 | 7.200 | 2,318,000 | 27.950 | 1,109,000 | 0.034 | 1,209,000 | 0.035 |
| 05/08/2026 | 0.043 | 7.205 | 1,648,000 | 28.711 | 814,000 | 0.046 | 834,000 | 0.046 |
| 04/08/2026 | 0.051 | 7.260 | 1,540,000 | 28.554 | 770,000 | 0.063 | 770,000 | 0.066 |
| 03/08/2026 | 0.084 | 7.495 | 1,640,000 | 27.218 | 830,000 | 0.087 | 810,000 | 0.093 |
| 31/07/2026 | 0.092 | 7.510 | 3,920,000 | 26.974 | 2,064,000 | 0.087 | 1,831,000 | 0.086 |
| 30/07/2026 | 0.118 | 7.640 | 1,453,000 | 26.114 | 500,000 | 0.100 | 753,000 | 0.092 |
| 29/07/2026 | 0.092 | 7.480 | 1,870,000 | 27.214 | 950,000 | 0.087 | 900,000 | 0.085 |
| 28/07/2026 | 0.073 | 7.360 | 1,492,000 | 27.529 | 721,000 | 0.071 | 721,000 | 0.071 |
| 27/07/2026 | 0.066 | 7.290 | 1,344,000 | 27.946 | 682,000 | 0.059 | 662,000 | 0.058 |
| 24/07/2026 | 0.054 | 7.190 | 1,731,000 | 27.650 | 981,000 | 0.054 | 750,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |