26061 工行华泰六九购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 7.475 | 0 | 1,100,000 | 1.642 | ||||
| 19/08/2026 | 0.024 | 7.385 | 0 | 1,100,000 | 1.642 | ||||
| 18/08/2026 | 0.022 | 7.275 | 200,000 | 1,100,000 | 1.642 | 200,000 | 0.024 | ||
| 17/08/2026 | 0.020 | 7.220 | 0 | 900,000 | 1.343 | ||||
| 14/08/2026 | 0.020 | 7.165 | 0 | 900,000 | 1.343 | ||||
| 13/08/2026 | 0.024 | 7.210 | 40,000 | 900,000 | 1.343 | 40,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 0 | 940,000 | 1.403 | ||||
| 11/08/2026 | 0.034 | 7.190 | 2,160,000 | 940,000 | 1.403 | 1,080,000 | 0.035 | 1,080,000 | 0.034 |
| 10/08/2026 | 0.035 | 7.215 | 3,280,000 | 940,000 | 1.403 | 1,530,000 | 0.033 | 1,750,000 | 0.033 |
| 07/08/2026 | 0.032 | 7.140 | 3,600,000 | 720,000 | 1.075 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 06/08/2026 | 0.037 | 7.200 | 2,318,000 | 720,000 | 1.075 | 1,109,000 | 0.034 | 1,209,000 | 0.035 |
| 05/08/2026 | 0.043 | 7.205 | 1,648,000 | 620,000 | 0.925 | 814,000 | 0.046 | 834,000 | 0.046 |
| 04/08/2026 | 0.051 | 7.260 | 1,540,000 | 600,000 | 0.896 | 770,000 | 0.063 | 770,000 | 0.066 |
| 03/08/2026 | 0.084 | 7.495 | 1,640,000 | 600,000 | 0.896 | 830,000 | 0.087 | 810,000 | 0.093 |
| 31/07/2026 | 0.092 | 7.510 | 3,920,000 | 620,000 | 0.925 | 2,064,000 | 0.087 | 1,831,000 | 0.086 |
| 30/07/2026 | 0.118 | 7.640 | 1,453,000 | 853,000 | 1.273 | 500,000 | 0.100 | 753,000 | 0.092 |
| 29/07/2026 | 0.092 | 7.480 | 1,870,000 | 600,000 | 0.896 | 950,000 | 0.087 | 900,000 | 0.085 |
| 28/07/2026 | 0.073 | 7.360 | 1,492,000 | 650,000 | 0.970 | 721,000 | 0.071 | 721,000 | 0.071 |
| 27/07/2026 | 0.066 | 7.290 | 1,344,000 | 650,000 | 0.970 | 682,000 | 0.059 | 662,000 | 0.058 |
| 24/07/2026 | 0.054 | 7.190 | 1,731,000 | 670,000 | 1.000 | 981,000 | 0.054 | 750,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |