26104 中移法興五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.010 | 78.750 | 0 | 187.246 | ||||
| 26/02/2025 | 0.010 | 79.000 | 0 | 134.367 | ||||
| 25/02/2025 | 0.010 | 80.150 | 0 | 116.803 | ||||
| 24/02/2025 | 0.010 | 81.100 | 0 | 106.118 | ||||
| 21/02/2025 | 0.010 | 82.500 | 0 | 85.656 | ||||
| 20/02/2025 | 0.010 | 80.100 | 0 | 71.485 | ||||
| 19/02/2025 | 0.010 | 80.750 | 0 | 69.679 | ||||
| 18/02/2025 | 0.014 | 80.500 | 0 | 69.430 | ||||
| 17/02/2025 | 0.014 | 80.250 | 0 | 65.406 | ||||
| 14/02/2025 | 0.014 | 79.900 | 0 | 57.021 | ||||
| 13/02/2025 | 0.014 | 78.000 | 0 | 49.602 | ||||
| 12/02/2025 | 0.014 | 77.900 | 0 | 47.761 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 43.964 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 43.023 | ||||
| 07/02/2025 | 0.014 | 75.500 | 0 | 35.568 | ||||
| 06/02/2025 | 0.014 | 75.550 | 0 | 34.900 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 34.534 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 35.826 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 33.797 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 29.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |