26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.010 | 78.750 | 0 | 2,315,000 | 4.630 | ||||
| 26/02/2025 | 0.010 | 79.000 | 0 | 2,315,000 | 4.630 | ||||
| 25/02/2025 | 0.010 | 80.150 | 0 | 2,315,000 | 4.630 | ||||
| 24/02/2025 | 0.010 | 81.100 | 0 | 2,315,000 | 4.630 | ||||
| 21/02/2025 | 0.010 | 82.500 | 0 | 2,315,000 | 4.630 | ||||
| 20/02/2025 | 0.010 | 80.100 | 0 | 2,315,000 | 4.630 | ||||
| 19/02/2025 | 0.010 | 80.750 | 0 | 2,315,000 | 4.630 | ||||
| 18/02/2025 | 0.014 | 80.500 | 0 | 2,315,000 | 4.630 | ||||
| 17/02/2025 | 0.014 | 80.250 | 0 | 2,315,000 | 4.630 | ||||
| 14/02/2025 | 0.014 | 79.900 | 0 | 2,315,000 | 4.630 | ||||
| 13/02/2025 | 0.014 | 78.000 | 0 | 2,315,000 | 4.630 | ||||
| 12/02/2025 | 0.014 | 77.900 | 0 | 2,315,000 | 4.630 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 2,315,000 | 4.630 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 2,315,000 | 4.630 | ||||
| 07/02/2025 | 0.014 | 75.500 | 0 | 2,315,000 | 4.630 | ||||
| 06/02/2025 | 0.014 | 75.550 | 0 | 2,315,000 | 4.630 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 2,315,000 | 4.630 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 2,315,000 | 4.630 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 2,315,000 | 4.630 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 2,315,000 | 4.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |