26104 小鹏法兴六九购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.052 | 65.200 | 100,000 | 1,120,000 | 1.600 | 50,000 | 0.052 | ||
| 22/05/2026 | 0.044 | 62.600 | 125,000 | 1,170,000 | 1.671 | 105,000 | 0.044 | 20,000 | 0.037 |
| 21/05/2026 | 0.037 | 60.600 | 170,000 | 1,255,000 | 1.793 | 85,000 | 0.038 | 85,000 | 0.037 |
| 20/05/2026 | 0.030 | 57.950 | 40,000 | 1,255,000 | 1.793 | 40,000 | 0.033 | ||
| 19/05/2026 | 0.031 | 58.500 | 970,000 | 1,295,000 | 1.850 | 365,000 | 0.030 | 405,000 | 0.030 |
| 18/05/2026 | 0.038 | 60.650 | 0 | 1,255,000 | 1.793 | ||||
| 15/05/2026 | 0.041 | 61.300 | 0 | 1,255,000 | 1.793 | ||||
| 14/05/2026 | 0.043 | 62.250 | 190,000 | 1,255,000 | 1.793 | 95,000 | 0.045 | 95,000 | 0.045 |
| 13/05/2026 | 0.043 | 62.400 | 230,000 | 1,255,000 | 1.793 | 115,000 | 0.043 | 115,000 | 0.044 |
| 12/05/2026 | 0.045 | 62.600 | 0 | 1,255,000 | 1.793 | ||||
| 11/05/2026 | 0.044 | 62.500 | 20,000 | 1,255,000 | 1.793 | 20,000 | 0.042 | ||
| 08/05/2026 | 0.042 | 61.300 | 0 | 1,275,000 | 1.821 | ||||
| 07/05/2026 | 0.044 | 62.250 | 400,000 | 1,275,000 | 1.821 | 200,000 | 0.043 | 200,000 | 0.043 |
| 06/05/2026 | 0.039 | 60.250 | 220,000 | 1,275,000 | 1.821 | 110,000 | 0.041 | 110,000 | 0.041 |
| 05/05/2026 | 0.048 | 62.750 | 380,000 | 1,275,000 | 1.821 | 190,000 | 0.047 | 190,000 | 0.046 |
| 04/05/2026 | 0.048 | 62.550 | 890,000 | 1,275,000 | 1.821 | 420,000 | 0.048 | 470,000 | 0.048 |
| 30/04/2026 | 0.045 | 61.000 | 300,000 | 1,225,000 | 1.750 | 150,000 | 0.046 | 150,000 | 0.047 |
| 29/04/2026 | 0.051 | 62.500 | 10,000 | 1,225,000 | 1.750 | 5,000 | 0.053 | 5,000 | 0.053 |
| 28/04/2026 | 0.049 | 61.600 | 0 | 1,225,000 | 1.750 | ||||
| 27/04/2026 | 0.061 | 64.200 | 85,000 | 1,225,000 | 1.750 | 85,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |