26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.610 | 59.750 | 25,000 | 101.506 | 25,000 | 0.600 | ||
| 05/02/2025 | 0.580 | 57.650 | 0 | 102.314 | ||||
| 04/02/2025 | 0.580 | 57.950 | 0 | 100.659 | ||||
| 03/02/2025 | 0.570 | 55.550 | 0 | 108.152 | ||||
| 28/01/2025 | 0.570 | 55.200 | 0 | 108.997 | ||||
| 27/01/2025 | 0.580 | 56.000 | 0 | 108.140 | ||||
| 24/01/2025 | 0.580 | 55.850 | 25,000 | 108.453 | 25,000 | 0.600 | ||
| 23/01/2025 | 0.550 | 54.300 | 0 | 106.823 | ||||
| 22/01/2025 | 0.550 | 55.050 | 0 | 103.485 | ||||
| 21/01/2025 | 0.550 | 55.750 | 0 | 100.309 | ||||
| 20/01/2025 | 0.550 | 55.650 | 0 | 100.623 | ||||
| 17/01/2025 | 0.530 | 51.900 | 0 | 110.993 | ||||
| 16/01/2025 | 0.530 | 52.450 | 0 | 108.445 | ||||
| 15/01/2025 | 0.530 | 52.250 | 0 | 109.213 | ||||
| 14/01/2025 | 0.530 | 54.150 | 0 | 100.770 | ||||
| 13/01/2025 | 0.520 | 52.000 | 0 | 107.128 | ||||
| 10/01/2025 | 0.520 | 53.450 | 0 | 100.594 | ||||
| 09/01/2025 | 0.520 | 52.750 | 0 | 103.455 | ||||
| 08/01/2025 | 0.520 | 51.100 | 0 | 110.543 | ||||
| 07/01/2025 | 0.520 | 51.500 | 0 | 108.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |