26117 药康花旗六六购Ａ (认购证)
按盘价 
1.690 +0.010 (+0.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 1.680 | 130.400 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 1.670 | 130.000 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 1.650 | 128.400 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 1.650 | 129.700 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 1.650 | 128.900 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 1.570 | 124.600 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 1.570 | 124.900 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 1.540 | 123.900 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 1.430 | 117.500 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 1.390 | 114.100 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 1.400 | 115.600 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 1.350 | 113.300 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 1.350 | 112.200 | 0 | 10,000 | 0.030 | ||||
| 24/03/2026 | 1.370 | 113.600 | 0 | 10,000 | 0.030 | ||||
| 23/03/2026 | 1.180 | 102.700 | 0 | 10,000 | 0.030 | ||||
| 20/03/2026 | 1.260 | 107.000 | 0 | 10,000 | 0.030 | ||||
| 19/03/2026 | 1.280 | 107.800 | 0 | 10,000 | 0.030 | ||||
| 18/03/2026 | 1.310 | 110.200 | 0 | 10,000 | 0.030 | ||||
| 17/03/2026 | 1.280 | 108.800 | 0 | 10,000 | 0.030 | ||||
| 16/03/2026 | 1.250 | 107.400 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |