26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.018 | 4.980 | 0 | 60.569 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 60.704 | ||||
| 13/04/2026 | 0.016 | 4.840 | 160,000 | 61.045 | 160,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 4.950 | 2,830,000 | 61.005 | 2,830,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 4.920 | 8,160,000 | 61.349 | 2,050,000 | 0.020 | 6,110,000 | 0.019 |
| 08/04/2026 | 0.023 | 5.060 | 11,390,000 | 61.635 | 11,390,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 4.800 | 10,790,000 | 61.409 | 9,790,000 | 0.018 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 60.889 | ||||
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 61.580 | 90,000 | 0.015 | 90,000 | 0.016 |
| 30/03/2026 | 0.014 | 4.600 | 0 | 60.877 | ||||
| 27/03/2026 | 0.018 | 4.770 | 0 | 60.873 | ||||
| 26/03/2026 | 0.019 | 4.770 | 360,000 | 61.492 | 180,000 | 0.021 | 180,000 | 0.022 |
| 25/03/2026 | 0.023 | 5.000 | 1,540,000 | 60.184 | 270,000 | 0.022 | 1,270,000 | 0.023 |
| 24/03/2026 | 0.019 | 4.830 | 2,470,000 | 60.064 | 300,000 | 0.019 | 2,170,000 | 0.017 |
| 23/03/2026 | 0.016 | 4.630 | 730,000 | 60.924 | 300,000 | 0.018 | 430,000 | 0.017 |
| 20/03/2026 | 0.024 | 5.040 | 1,400,000 | 59.279 | 700,000 | 0.024 | 700,000 | 0.024 |
| 19/03/2026 | 0.023 | 5.020 | 1,220,000 | 58.806 | 610,000 | 0.026 | 610,000 | 0.026 |
| 18/03/2026 | 0.031 | 5.260 | 6,640,000 | 59.310 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 17/03/2026 | 0.037 | 5.380 | 0 | 60.172 | ||||
| 16/03/2026 | 0.039 | 5.410 | 700,000 | 60.457 | 350,000 | 0.038 | 350,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |