26122 国航瑞银六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.018 | 4.980 | 0 | ||||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 3,040,000 | 3.800 | ||||
| 13/04/2026 | 0.016 | 4.840 | 160,000 | 3,040,000 | 3.800 | 160,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 4.950 | 2,830,000 | 2,880,000 | 3.600 | 2,830,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 4.920 | 8,160,000 | 5,710,000 | 7.140 | 2,050,000 | 0.020 | 6,110,000 | 0.019 |
| 08/04/2026 | 0.023 | 5.060 | 11,390,000 | 1,650,000 | 2.060 | 11,390,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 4.800 | 10,790,000 | 13,040,000 | 16.300 | 9,790,000 | 0.018 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 3,250,000 | 4.060 | ||||
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 3,250,000 | 4.060 | 90,000 | 0.015 | 90,000 | 0.016 |
| 30/03/2026 | 0.014 | 4.600 | 0 | 3,250,000 | 4.060 | ||||
| 27/03/2026 | 0.018 | 4.770 | 0 | 3,250,000 | 4.060 | ||||
| 26/03/2026 | 0.019 | 4.770 | 360,000 | 3,250,000 | 4.060 | 180,000 | 0.021 | 180,000 | 0.022 |
| 25/03/2026 | 0.023 | 5.000 | 1,540,000 | 3,250,000 | 4.060 | 270,000 | 0.022 | 1,270,000 | 0.023 |
| 24/03/2026 | 0.019 | 4.830 | 2,470,000 | 2,250,000 | 2.810 | 300,000 | 0.019 | 2,170,000 | 0.017 |
| 23/03/2026 | 0.016 | 4.630 | 730,000 | 380,000 | 0.470 | 300,000 | 0.018 | 430,000 | 0.017 |
| 20/03/2026 | 0.024 | 5.040 | 1,400,000 | 250,000 | 0.310 | 700,000 | 0.024 | 700,000 | 0.024 |
| 19/03/2026 | 0.023 | 5.020 | 1,220,000 | 250,000 | 0.310 | 610,000 | 0.026 | 610,000 | 0.026 |
| 18/03/2026 | 0.031 | 5.260 | 6,640,000 | 250,000 | 0.310 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 17/03/2026 | 0.037 | 5.380 | 0 | 250,000 | 0.310 | ||||
| 16/03/2026 | 0.039 | 5.410 | 700,000 | 250,000 | 0.310 | 350,000 | 0.038 | 350,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |