26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.220 +0.009 (+4.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.211 | 20,891.620 | 3,980,000 | 25.744 | 10,000 | 0.202 | 3,970,000 | 0.209 |
| 05/02/2025 | 0.200 | 20,597.090 | 1,020,000 | 25.923 | 1,010,000 | 0.204 | 10,000 | 0.202 |
| 04/02/2025 | 0.211 | 20,789.960 | 4,610,000 | 25.895 | 1,870,000 | 0.207 | 2,730,000 | 0.210 |
| 03/02/2025 | 0.181 | 20,217.260 | 500,000 | 25.698 | 70,000 | 0.179 | 430,000 | 0.175 |
| 28/01/2025 | 0.187 | 20,225.110 | 100,000 | 26.002 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.186 | 20,197.770 | 3,470,000 | 26.034 | 3,440,000 | 0.189 | 30,000 | 0.189 |
| 24/01/2025 | 0.182 | 20,066.190 | 80,000 | 26.216 | 80,000 | 0.184 | ||
| 23/01/2025 | 0.168 | 19,700.560 | 150,000 | 26.344 | 150,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 100,000 | 26.221 | 100,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 20,106.550 | 2,070,000 | 26.522 | 2,050,000 | 0.192 | 20,000 | 0.192 |
| 20/01/2025 | 0.183 | 19,925.810 | 670,000 | 26.609 | 620,000 | 0.184 | 50,000 | 0.183 |
| 17/01/2025 | 0.167 | 19,584.060 | 50,000 | 26.503 | 50,000 | 0.167 | ||
| 16/01/2025 | 0.167 | 19,522.890 | 370,000 | 26.739 | 370,000 | 0.167 | ||
| 15/01/2025 | 0.157 | 19,286.070 | 120,000 | 26.731 | 110,000 | 0.156 | 10,000 | 0.157 |
| 14/01/2025 | 0.156 | 19,219.780 | 30,000 | 26.806 | 10,000 | 0.146 | 20,000 | 0.145 |
| 13/01/2025 | 0.143 | 18,874.140 | 840,000 | 26.808 | 100,000 | 0.141 | 740,000 | 0.140 |
| 10/01/2025 | 0.150 | 19,064.290 | 270,000 | 26.669 | 150,000 | 0.156 | 120,000 | 0.151 |
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 26.781 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 140,000 | 26.599 | 140,000 | 0.155 | ||
| 07/01/2025 | 0.165 | 19,447.580 | 1,220,000 | 26.389 | 70,000 | 0.170 | 1,150,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |