26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.187 | 20,225.110 | 100,000 | 14,770,000 | 4.923 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.186 | 20,197.770 | 3,470,000 | 14,670,000 | 4.890 | 3,440,000 | 0.189 | 30,000 | 0.189 |
| 24/01/2025 | 0.182 | 20,066.190 | 80,000 | 18,080,000 | 6.027 | 80,000 | 0.184 | ||
| 23/01/2025 | 0.168 | 19,700.560 | 150,000 | 18,000,000 | 6.000 | 150,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 100,000 | 17,850,000 | 5.950 | 100,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 20,106.550 | 2,070,000 | 17,950,000 | 5.983 | 2,050,000 | 0.192 | 20,000 | 0.192 |
| 20/01/2025 | 0.183 | 19,925.810 | 670,000 | 19,980,000 | 6.660 | 620,000 | 0.184 | 50,000 | 0.183 |
| 17/01/2025 | 0.167 | 19,584.060 | 50,000 | 20,550,000 | 6.850 | 50,000 | 0.167 | ||
| 16/01/2025 | 0.167 | 19,522.890 | 370,000 | 20,600,000 | 6.867 | 370,000 | 0.167 | ||
| 15/01/2025 | 0.157 | 19,286.070 | 120,000 | 20,230,000 | 6.743 | 110,000 | 0.156 | 10,000 | 0.157 |
| 14/01/2025 | 0.156 | 19,219.780 | 30,000 | 20,330,000 | 6.777 | 10,000 | 0.146 | 20,000 | 0.145 |
| 13/01/2025 | 0.143 | 18,874.140 | 840,000 | 20,320,000 | 6.773 | 100,000 | 0.141 | 740,000 | 0.140 |
| 10/01/2025 | 0.150 | 19,064.290 | 270,000 | 19,680,000 | 6.560 | 150,000 | 0.156 | 120,000 | 0.151 |
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 19,710,000 | 6.570 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 140,000 | 19,710,000 | 6.570 | 140,000 | 0.155 | ||
| 07/01/2025 | 0.165 | 19,447.580 | 1,220,000 | 19,570,000 | 6.523 | 70,000 | 0.170 | 1,150,000 | 0.162 |
| 06/01/2025 | 0.175 | 19,688.290 | 100,000 | 18,490,000 | 6.163 | 100,000 | 0.175 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 460,000 | 18,390,000 | 6.130 | 60,000 | 0.185 | 400,000 | 0.177 |
| 02/01/2025 | 0.173 | 19,623.320 | 670,000 | 18,050,000 | 6.017 | 670,000 | 0.175 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 0 | 17,380,000 | 5.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |