26175 快手匯豐五九購Ｃ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 42.100 | 0 | 54.512 | ||||
| 27/01/2025 | 0.060 | 42.100 | 255,000 | 54.389 | 255,000 | 0.062 | ||
| 24/01/2025 | 0.053 | 40.550 | 120,000 | 55.018 | 120,000 | 0.053 | ||
| 23/01/2025 | 0.051 | 40.100 | 0 | 55.152 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 55.031 | ||||
| 21/01/2025 | 0.059 | 41.500 | 50,000 | 54.746 | 50,000 | 0.059 | ||
| 20/01/2025 | 0.060 | 41.400 | 235,000 | 55.302 | 235,000 | 0.062 | ||
| 17/01/2025 | 0.056 | 40.750 | 0 | 54.923 | ||||
| 16/01/2025 | 0.056 | 40.800 | 2,410,000 | 54.677 | 1,210,000 | 0.056 | 1,200,000 | 0.057 |
| 15/01/2025 | 0.053 | 40.200 | 170,000 | 54.785 | 170,000 | 0.054 | ||
| 14/01/2025 | 0.058 | 40.700 | 295,000 | 55.476 | 295,000 | 0.053 | ||
| 13/01/2025 | 0.045 | 38.800 | 140,000 | 54.347 | 140,000 | 0.045 | ||
| 10/01/2025 | 0.049 | 39.350 | 0 | 54.489 | ||||
| 09/01/2025 | 0.053 | 40.050 | 625,000 | 54.398 | 625,000 | 0.055 | ||
| 08/01/2025 | 0.053 | 40.050 | 370,000 | 54.284 | 370,000 | 0.053 | ||
| 07/01/2025 | 0.056 | 40.650 | 0 | 53.913 | ||||
| 06/01/2025 | 0.056 | 40.300 | 0 | 54.683 | ||||
| 03/01/2025 | 0.057 | 40.800 | 0 | 53.508 | ||||
| 02/01/2025 | 0.057 | 40.550 | 430,000 | 54.024 | 210,000 | 0.057 | 200,000 | 0.059 |
| 31/12/2024 | 0.064 | 41.350 | 0 | 54.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |