26175 建板汇丰六八购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.365 | 25.780 | 13,155,000 | 4,505,000 | 11.260 | 6,555,000 | 0.357 | 5,710,000 | 0.346 |
| 14/04/2026 | 0.320 | 24.840 | 9,985,000 | 5,350,000 | 13.380 | 4,980,000 | 0.349 | 4,470,000 | 0.342 |
| 13/04/2026 | 0.305 | 24.560 | 14,675,000 | 5,860,000 | 14.650 | 7,030,000 | 0.258 | 7,090,000 | 0.257 |
| 10/04/2026 | 0.203 | 22.260 | 2,690,000 | 5,800,000 | 14.500 | 1,145,000 | 0.205 | 1,475,000 | 0.204 |
| 09/04/2026 | 0.200 | 22.120 | 4,015,000 | 5,470,000 | 13.680 | 2,005,000 | 0.206 | 2,010,000 | 0.202 |
| 08/04/2026 | 0.206 | 22.240 | 5,405,000 | 5,465,000 | 13.660 | 3,050,000 | 0.207 | 1,450,000 | 0.212 |
| 02/04/2026 | 0.134 | 19.770 | 22,505,000 | 7,065,000 | 17.660 | 10,770,000 | 0.138 | 11,410,000 | 0.138 |
| 01/04/2026 | 0.173 | 20.820 | 7,120,000 | 6,425,000 | 16.060 | 4,015,000 | 0.169 | 2,955,000 | 0.172 |
| 31/03/2026 | 0.117 | 19.140 | 20,435,000 | 7,485,000 | 18.710 | 9,795,000 | 0.132 | 10,590,000 | 0.131 |
| 30/03/2026 | 0.151 | 20.040 | 16,495,000 | 6,690,000 | 16.730 | 8,110,000 | 0.148 | 8,225,000 | 0.148 |
| 27/03/2026 | 0.164 | 20.260 | 2,900,000 | 6,575,000 | 16.440 | 1,575,000 | 0.171 | 1,205,000 | 0.172 |
| 26/03/2026 | 0.159 | 20.040 | 4,550,000 | 6,945,000 | 17.360 | 2,155,000 | 0.157 | 2,335,000 | 0.158 |
| 25/03/2026 | 0.187 | 20.860 | 2,155,000 | 6,765,000 | 16.910 | 1,225,000 | 0.187 | 915,000 | 0.189 |
| 24/03/2026 | 0.156 | 19.900 | 18,455,000 | 7,075,000 | 17.690 | 9,085,000 | 0.130 | 9,310,000 | 0.132 |
| 23/03/2026 | 0.141 | 19.480 | 22,350,000 | 6,850,000 | 17.130 | 10,980,000 | 0.156 | 11,260,000 | 0.155 |
| 20/03/2026 | 0.187 | 20.540 | 11,545,000 | 6,570,000 | 16.430 | 5,505,000 | 0.212 | 5,940,000 | 0.210 |
| 19/03/2026 | 0.208 | 21.000 | 3,270,000 | 6,135,000 | 15.340 | 1,015,000 | 0.241 | 2,245,000 | 0.232 |
| 18/03/2026 | 0.260 | 22.020 | 4,515,000 | 4,905,000 | 12.260 | 1,440,000 | 0.246 | 2,570,000 | 0.250 |
| 17/03/2026 | 0.310 | 23.000 | 8,770,000 | 3,775,000 | 9.440 | 4,170,000 | 0.336 | 4,225,000 | 0.333 |
| 16/03/2026 | 0.290 | 22.200 | 4,585,000 | 3,720,000 | 9.300 | 1,965,000 | 0.266 | 2,395,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |