26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.275 | 79.950 | 0 | 23.419 | ||||
| 27/01/2025 | 0.270 | 79.450 | 0 | 24.510 | ||||
| 24/01/2025 | 0.270 | 79.900 | 0 | 21.559 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 25.198 | ||||
| 22/01/2025 | 0.265 | 79.250 | 0 | 23.540 | ||||
| 21/01/2025 | 0.260 | 78.850 | 0 | 23.805 | ||||
| 20/01/2025 | 0.255 | 78.350 | 60,000 | 24.735 | 60,000 | 0.255 | ||
| 17/01/2025 | 0.243 | 77.600 | 0 | 24.529 | ||||
| 16/01/2025 | 0.241 | 77.350 | 0 | 25.028 | ||||
| 15/01/2025 | 0.220 | 76.000 | 0 | 24.968 | ||||
| 14/01/2025 | 0.220 | 75.950 | 0 | 24.879 | ||||
| 13/01/2025 | 0.212 | 75.300 | 0 | 25.307 | ||||
| 10/01/2025 | 0.228 | 76.500 | 0 | 24.431 | ||||
| 09/01/2025 | 0.221 | 75.600 | 0 | 26.189 | ||||
| 08/01/2025 | 0.217 | 75.950 | 0 | 23.605 | ||||
| 07/01/2025 | 0.216 | 75.300 | 0 | 25.809 | ||||
| 06/01/2025 | 0.215 | 75.550 | 0 | 24.476 | ||||
| 03/01/2025 | 0.211 | 75.000 | 40,000 | 25.377 | 20,000 | 0.216 | 20,000 | 0.221 |
| 02/01/2025 | 0.216 | 75.700 | 0 | 23.837 | ||||
| 31/12/2024 | 0.224 | 75.800 | 0 | 25.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |