26177 联想汇丰七乙购Ａ (认购证)
按盘价 
1.460 -0.110 (-7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 1.570 | 26.140 | 0 | 20,000 | 0.030 | ||||
| 02/06/2026 | 1.570 | 26.580 | 20,000 | 20,000 | 0.030 | 20,000 | 1.540 | ||
| 01/06/2026 | 1.440 | 25.240 | 20,000 | 40,000 | 0.050 | 20,000 | 1.440 | ||
| 29/05/2026 | 1.300 | 24.000 | 0 | 60,000 | 0.080 | ||||
| 28/05/2026 | 0.880 | 19.680 | 0 | 60,000 | 0.080 | ||||
| 27/05/2026 | 0.820 | 19.000 | 0 | 60,000 | 0.080 | ||||
| 26/05/2026 | 0.760 | 18.190 | 20,000 | 60,000 | 0.080 | 20,000 | 0.760 | ||
| 22/05/2026 | 0.510 | 15.750 | 20,000 | 80,000 | 0.100 | 20,000 | 0.500 | ||
| 21/05/2026 | 0.330 | 13.150 | 0 | 100,000 | 0.130 | ||||
| 20/05/2026 | 0.330 | 13.200 | 20,000 | 100,000 | 0.130 | 20,000 | 0.330 | ||
| 19/05/2026 | 0.295 | 12.710 | 0 | 120,000 | 0.150 | ||||
| 18/05/2026 | 0.295 | 12.630 | 0 | 120,000 | 0.150 | ||||
| 15/05/2026 | 0.295 | 12.420 | 0 | 120,000 | 0.150 | ||||
| 14/05/2026 | 0.325 | 13.060 | 0 | 120,000 | 0.150 | ||||
| 13/05/2026 | 0.325 | 12.940 | 0 | 120,000 | 0.150 | ||||
| 12/05/2026 | 0.325 | 12.950 | 0 | 120,000 | 0.150 | ||||
| 11/05/2026 | 0.340 | 13.410 | 0 | 120,000 | 0.150 | ||||
| 08/05/2026 | 0.285 | 12.540 | 0 | 120,000 | 0.150 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 120,000 | 0.150 | ||||
| 06/05/2026 | 0.255 | 12.150 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |