26182 美團中銀六九購Ａ (认购证)
按盘价 
0.199 +0.024 (+13.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.175 | 86.300 | 3,300,000 | 42.648 | 325,000 | 0.169 | 2,790,000 | 0.174 |
| 14/04/2026 | 0.162 | 85.100 | 3,860,000 | 42.454 | 2,310,000 | 0.158 | ||
| 13/04/2026 | 0.178 | 86.450 | 18,295,000 | 42.829 | 165,000 | 0.177 | 15,025,000 | 0.178 |
| 10/04/2026 | 0.192 | 87.600 | 9,890,000 | 42.832 | 3,450,000 | 0.211 | 4,230,000 | 0.197 |
| 09/04/2026 | 0.194 | 88.000 | 19,470,000 | 42.223 | 2,300,000 | 0.197 | 13,180,000 | 0.201 |
| 08/04/2026 | 0.203 | 88.500 | 78,510,000 | 42.895 | 35,405,000 | 0.186 | 17,570,000 | 0.199 |
| 02/04/2026 | 0.125 | 80.250 | 15,800,000 | 42.573 | 11,620,000 | 0.121 | ||
| 01/04/2026 | 0.141 | 81.950 | 46,090,000 | 42.720 | 20,645,000 | 0.146 | 21,850,000 | 0.144 |
| 31/03/2026 | 0.155 | 82.950 | 81,385,000 | 43.651 | 36,590,000 | 0.166 | 39,400,000 | 0.164 |
| 30/03/2026 | 0.171 | 84.200 | 25,675,000 | 44.373 | 8,090,000 | 0.182 | 9,270,000 | 0.179 |
| 27/03/2026 | 0.191 | 85.900 | 110,680,000 | 44.584 | 54,235,000 | 0.205 | 46,330,000 | 0.204 |
| 26/03/2026 | 0.191 | 86.700 | 23,890,000 | 42.767 | 8,360,000 | 0.209 | 13,450,000 | 0.206 |
| 25/03/2026 | 0.235 | 90.000 | 33,140,000 | 44.169 | 11,935,000 | 0.222 | 19,650,000 | 0.217 |
| 24/03/2026 | 0.129 | 79.000 | 1,075,000 | 44.667 | 995,000 | 0.125 | ||
| 23/03/2026 | 0.111 | 76.550 | 5,445,000 | 44.894 | 3,305,000 | 0.113 | 1,690,000 | 0.112 |
| 20/03/2026 | 0.127 | 79.150 | 41,105,000 | 43.457 | 18,700,000 | 0.131 | 21,425,000 | 0.130 |
| 19/03/2026 | 0.139 | 80.700 | 450,000 | 43.070 | 245,000 | 0.139 | ||
| 18/03/2026 | 0.140 | 80.300 | 9,990,000 | 43.921 | 7,225,000 | 0.137 | 2,435,000 | 0.135 |
| 17/03/2026 | 0.137 | 80.000 | 38,955,000 | 43.705 | 17,800,000 | 0.148 | 19,640,000 | 0.150 |
| 16/03/2026 | 0.124 | 78.300 | 2,360,000 | 43.862 | 1,285,000 | 0.121 | 535,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |