26182 美团中银六九购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.073 | 77.900 | 190,000 | 49,065,000 | 70.093 | ||||
| 11/06/2026 | 0.077 | 78.100 | 1,860,000 | 49,065,000 | 70.093 | ||||
| 10/06/2026 | 0.086 | 79.000 | 2,070,000 | 49,065,000 | 70.093 | ||||
| 09/06/2026 | 0.069 | 77.200 | 0 | 49,065,000 | 70.093 | ||||
| 08/06/2026 | 0.064 | 76.250 | 2,300,000 | 49,065,000 | 70.093 | ||||
| 05/06/2026 | 0.084 | 79.950 | 1,020,000 | 49,065,000 | 70.093 | ||||
| 04/06/2026 | 0.084 | 78.600 | 400,000 | 49,065,000 | 70.093 | ||||
| 03/06/2026 | 0.097 | 80.400 | 3,815,000 | 49,065,000 | 70.093 | ||||
| 02/06/2026 | 0.142 | 85.500 | 8,635,000 | 49,065,000 | 70.093 | 5,440,000 | 0.134 | ||
| 01/06/2026 | 0.087 | 78.250 | 3,330,000 | 43,625,000 | 62.321 | 800,000 | 0.067 | ||
| 29/05/2026 | 0.057 | 73.450 | 5,195,000 | 42,825,000 | 61.179 | 1,175,000 | 0.071 | ||
| 28/05/2026 | 0.054 | 73.300 | 3,275,000 | 41,650,000 | 59.500 | 1,270,000 | 0.053 | ||
| 27/05/2026 | 0.074 | 77.700 | 315,000 | 40,380,000 | 57.686 | ||||
| 26/05/2026 | 0.084 | 78.800 | 9,790,000 | 40,380,000 | 57.686 | 9,740,000 | 0.073 | ||
| 22/05/2026 | 0.102 | 81.350 | 200,000 | 30,640,000 | 43.771 | ||||
| 21/05/2026 | 0.108 | 82.100 | 1,325,000 | 30,640,000 | 43.771 | 835,000 | 0.146 | ||
| 20/05/2026 | 0.110 | 82.850 | 1,515,000 | 31,475,000 | 44.964 | 460,000 | 0.107 | ||
| 19/05/2026 | 0.118 | 83.050 | 1,780,000 | 31,935,000 | 45.621 | 840,000 | 0.119 | ||
| 18/05/2026 | 0.113 | 82.150 | 0 | 32,775,000 | 46.821 | ||||
| 15/05/2026 | 0.117 | 82.700 | 2,390,000 | 32,775,000 | 46.821 | 2,050,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |