26184 眾安花旗五二購Ａ (认购证)
按盘价 
0.046 +0.036 (+360.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 12.320 | 12,000 | 105.657 | ||||
| 12/02/2025 | 0.010 | 12.420 | 0 | 99.827 | ||||
| 11/02/2025 | 0.010 | 12.040 | 0 | 104.869 | ||||
| 10/02/2025 | 0.010 | 12.560 | 8,000 | 90.815 | ||||
| 07/02/2025 | 0.010 | 12.380 | 30,000 | 87.113 | ||||
| 06/02/2025 | 0.010 | 12.100 | 0 | 90.295 | ||||
| 05/02/2025 | 0.010 | 11.940 | 0 | 91.196 | ||||
| 04/02/2025 | 0.010 | 12.080 | 0 | 86.579 | ||||
| 03/02/2025 | 0.013 | 11.900 | 0 | 93.727 | ||||
| 28/01/2025 | 0.014 | 12.060 | 0 | 82.578 | ||||
| 27/01/2025 | 0.014 | 11.700 | 0 | 87.298 | ||||
| 24/01/2025 | 0.020 | 11.580 | 0 | 93.712 | ||||
| 23/01/2025 | 0.020 | 11.300 | 4,000 | 97.246 | ||||
| 22/01/2025 | 0.020 | 11.220 | 0 | 97.264 | ||||
| 21/01/2025 | 0.020 | 11.580 | 559,000 | 89.766 | ||||
| 20/01/2025 | 0.030 | 11.480 | 63,000 | 101.675 | ||||
| 17/01/2025 | 0.034 | 11.300 | 0 | 105.082 | ||||
| 16/01/2025 | 0.034 | 11.220 | 19,000 | 105.250 | ||||
| 15/01/2025 | 0.034 | 11.220 | 0 | 104.002 | ||||
| 14/01/2025 | 0.034 | 11.300 | 80,000 | 101.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |