26184 众安花旗五二购Ａ (认购证)
按盘价 
0.046 +0.036 (+360.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 12.320 | 12,000 | 15,266,000 | 38.170 | ||||
| 12/02/2025 | 0.010 | 12.420 | 0 | 15,266,000 | 38.170 | ||||
| 11/02/2025 | 0.010 | 12.040 | 0 | 15,266,000 | 38.170 | ||||
| 10/02/2025 | 0.010 | 12.560 | 8,000 | 15,266,000 | 38.170 | ||||
| 07/02/2025 | 0.010 | 12.380 | 30,000 | 15,266,000 | 38.170 | ||||
| 06/02/2025 | 0.010 | 12.100 | 0 | 15,266,000 | 38.170 | ||||
| 05/02/2025 | 0.010 | 11.940 | 0 | 15,266,000 | 38.170 | ||||
| 04/02/2025 | 0.010 | 12.080 | 0 | 15,266,000 | 38.170 | ||||
| 03/02/2025 | 0.013 | 11.900 | 0 | 15,266,000 | 38.170 | ||||
| 28/01/2025 | 0.014 | 12.060 | 0 | 15,266,000 | 38.170 | ||||
| 27/01/2025 | 0.014 | 11.700 | 0 | 15,266,000 | 38.170 | ||||
| 24/01/2025 | 0.020 | 11.580 | 0 | 15,266,000 | 38.170 | ||||
| 23/01/2025 | 0.020 | 11.300 | 4,000 | 15,266,000 | 38.170 | ||||
| 22/01/2025 | 0.020 | 11.220 | 0 | 15,266,000 | 38.170 | ||||
| 21/01/2025 | 0.020 | 11.580 | 559,000 | 15,266,000 | 38.170 | ||||
| 20/01/2025 | 0.030 | 11.480 | 63,000 | 15,266,000 | 38.170 | ||||
| 17/01/2025 | 0.034 | 11.300 | 0 | 15,266,000 | 38.170 | ||||
| 16/01/2025 | 0.034 | 11.220 | 19,000 | 15,266,000 | 38.170 | ||||
| 15/01/2025 | 0.034 | 11.220 | 0 | 15,266,000 | 38.170 | ||||
| 14/01/2025 | 0.034 | 11.300 | 80,000 | 15,266,000 | 38.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |