26192 港交韓投五六購Ａ (认购证)
按盘价 
0.410 +0.055 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.355 | 301.600 | 0 | 40.054 | ||||
| 28/01/2025 | 0.355 | 302.000 | 0 | 38.716 | ||||
| 27/01/2025 | 0.355 | 302.600 | 0 | 38.027 | ||||
| 24/01/2025 | 0.340 | 300.600 | 0 | 37.218 | ||||
| 23/01/2025 | 0.310 | 293.400 | 0 | 38.899 | ||||
| 22/01/2025 | 0.310 | 292.600 | 0 | 39.390 | ||||
| 21/01/2025 | 0.310 | 294.000 | 0 | 38.046 | ||||
| 20/01/2025 | 0.310 | 293.600 | 0 | 38.220 | ||||
| 17/01/2025 | 0.275 | 287.600 | 0 | 37.638 | ||||
| 16/01/2025 | 0.275 | 286.800 | 0 | 38.097 | ||||
| 15/01/2025 | 0.250 | 282.400 | 440,000 | 37.738 | 220,000 | 0.245 | 220,000 | 0.245 |
| 14/01/2025 | 0.242 | 281.600 | 100,000 | 36.974 | 50,000 | 0.249 | 50,000 | 0.249 |
| 13/01/2025 | 0.214 | 275.400 | 0 | 37.225 | ||||
| 10/01/2025 | 0.236 | 279.600 | 0 | 37.013 | ||||
| 09/01/2025 | 0.250 | 282.000 | 0 | 37.115 | ||||
| 08/01/2025 | 0.265 | 284.000 | 0 | 37.590 | ||||
| 07/01/2025 | 0.265 | 284.200 | 0 | 37.269 | ||||
| 06/01/2025 | 0.275 | 285.600 | 0 | 37.468 | ||||
| 03/01/2025 | 0.280 | 287.000 | 0 | 36.727 | ||||
| 02/01/2025 | 0.280 | 287.000 | 0 | 36.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |