26192 港交韩投五六购Ａ (认购证)
按盘价 
0.435 +0.050 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.385 | 309.000 | 0 | 210,000 | 0.300 | ||||
| 05/02/2025 | 0.380 | 305.800 | 0 | 210,000 | 0.300 | ||||
| 04/02/2025 | 0.410 | 312.000 | 0 | 210,000 | 0.300 | ||||
| 03/02/2025 | 0.355 | 301.600 | 0 | 210,000 | 0.300 | ||||
| 28/01/2025 | 0.355 | 302.000 | 0 | 210,000 | 0.300 | ||||
| 27/01/2025 | 0.355 | 302.600 | 0 | 210,000 | 0.300 | ||||
| 24/01/2025 | 0.340 | 300.600 | 0 | 210,000 | 0.300 | ||||
| 23/01/2025 | 0.310 | 293.400 | 0 | 210,000 | 0.300 | ||||
| 22/01/2025 | 0.310 | 292.600 | 0 | 210,000 | 0.300 | ||||
| 21/01/2025 | 0.310 | 294.000 | 0 | 210,000 | 0.300 | ||||
| 20/01/2025 | 0.310 | 293.600 | 0 | 210,000 | 0.300 | ||||
| 17/01/2025 | 0.275 | 287.600 | 0 | 210,000 | 0.300 | ||||
| 16/01/2025 | 0.275 | 286.800 | 0 | 210,000 | 0.300 | ||||
| 15/01/2025 | 0.250 | 282.400 | 440,000 | 210,000 | 0.300 | 220,000 | 0.245 | 220,000 | 0.245 |
| 14/01/2025 | 0.242 | 281.600 | 100,000 | 210,000 | 0.300 | 50,000 | 0.249 | 50,000 | 0.249 |
| 13/01/2025 | 0.214 | 275.400 | 0 | 210,000 | 0.300 | ||||
| 10/01/2025 | 0.236 | 279.600 | 0 | 210,000 | 0.300 | ||||
| 09/01/2025 | 0.250 | 282.000 | 0 | 210,000 | 0.300 | ||||
| 08/01/2025 | 0.265 | 284.000 | 0 | 210,000 | 0.300 | ||||
| 07/01/2025 | 0.265 | 284.200 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |