26193 李寧摩通五五購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.059 | 16.420 | 0 | 70.447 | ||||
| 19/02/2025 | 0.059 | 16.480 | 0 | 69.521 | ||||
| 18/02/2025 | 0.057 | 16.260 | 0 | 70.253 | ||||
| 17/02/2025 | 0.062 | 16.420 | 0 | 70.540 | ||||
| 14/02/2025 | 0.069 | 16.800 | 50,000 | 68.800 | 50,000 | 0.062 | ||
| 13/02/2025 | 0.055 | 16.040 | 445,000 | 69.429 | 385,000 | 0.064 | 60,000 | 0.065 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 69.742 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 70.517 | ||||
| 10/02/2025 | 0.061 | 16.060 | 0 | 70.653 | ||||
| 07/02/2025 | 0.067 | 16.260 | 10,000 | 70.228 | 5,000 | 0.067 | 5,000 | 0.062 |
| 06/02/2025 | 0.066 | 16.220 | 275,000 | 69.843 | 275,000 | 0.064 | ||
| 05/02/2025 | 0.068 | 16.200 | 2,000,000 | 70.437 | 1,500,000 | 0.065 | 500,000 | 0.064 |
| 04/02/2025 | 0.074 | 16.440 | 2,270,000 | 70.166 | 770,000 | 0.074 | 1,500,000 | 0.066 |
| 03/02/2025 | 0.057 | 15.560 | 0 | 70.765 | ||||
| 28/01/2025 | 0.068 | 16.020 | 405,000 | 69.265 | 405,000 | 0.066 | ||
| 27/01/2025 | 0.066 | 15.780 | 0 | 70.214 | ||||
| 24/01/2025 | 0.067 | 15.820 | 0 | 69.326 | ||||
| 23/01/2025 | 0.062 | 15.540 | 100,000 | 69.437 | 50,000 | 0.062 | 50,000 | 0.062 |
| 22/01/2025 | 0.064 | 15.580 | 15,000 | 69.577 | 15,000 | 0.063 | ||
| 21/01/2025 | 0.069 | 15.740 | 410,000 | 69.793 | 410,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |