26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.159 | 141.000 | 160,000 | 30.156 | 80,000 | 0.157 | 60,000 | 0.157 |
| 13/04/2026 | 0.145 | 138.800 | 0 | 30.414 | ||||
| 10/04/2026 | 0.151 | 139.700 | 0 | 30.106 | ||||
| 09/04/2026 | 0.148 | 138.900 | 1,160,000 | 30.400 | 1,080,000 | 0.152 | 80,000 | 0.137 |
| 08/04/2026 | 0.144 | 138.600 | 3,520,000 | 30.169 | 1,780,000 | 0.136 | 1,700,000 | 0.137 |
| 02/04/2026 | 0.100 | 130.000 | 3,140,000 | 31.295 | 1,580,000 | 0.095 | 1,560,000 | 0.096 |
| 01/04/2026 | 0.100 | 130.300 | 2,180,000 | 30.979 | 1,300,000 | 0.096 | 800,000 | 0.095 |
| 31/03/2026 | 0.080 | 125.800 | 1,260,000 | 31.486 | 620,000 | 0.077 | 640,000 | 0.077 |
| 30/03/2026 | 0.071 | 123.600 | 3,060,000 | 31.627 | 1,540,000 | 0.067 | 1,520,000 | 0.067 |
| 27/03/2026 | 0.082 | 124.800 | 220,000 | 32.304 | 100,000 | 0.082 | 120,000 | 0.082 |
| 26/03/2026 | 0.081 | 124.800 | 160,000 | 32.072 | 60,000 | 0.080 | 100,000 | 0.079 |
| 25/03/2026 | 0.080 | 125.000 | 1,620,000 | 31.687 | 800,000 | 0.080 | 820,000 | 0.083 |
| 24/03/2026 | 0.077 | 123.600 | 2,200,000 | 32.155 | 2,200,000 | 0.070 | ||
| 23/03/2026 | 0.061 | 118.900 | 5,780,000 | 32.830 | 1,640,000 | 0.061 | 3,940,000 | 0.059 |
| 20/03/2026 | 0.076 | 124.500 | 480,000 | 31.030 | 280,000 | 0.075 | 200,000 | 0.072 |
| 19/03/2026 | 0.079 | 124.000 | 960,000 | 31.827 | 440,000 | 0.083 | 520,000 | 0.082 |
| 18/03/2026 | 0.099 | 127.900 | 3,100,000 | 31.750 | 1,600,000 | 0.091 | 1,500,000 | 0.087 |
| 17/03/2026 | 0.084 | 124.800 | 1,340,000 | 31.856 | 640,000 | 0.088 | 700,000 | 0.089 |
| 16/03/2026 | 0.084 | 124.300 | 6,260,000 | 32.173 | 3,060,000 | 0.075 | 3,060,000 | 0.074 |
| 13/03/2026 | 0.078 | 122.500 | 2,260,000 | 32.388 | 900,000 | 0.083 | 1,360,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |