26205 汇丰中银六甲购Ａ (认购证)
按盘价 
0.129 -0.030 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.159 | 146.400 | 6,540,000 | 3,480,000 | 4.971 | 2,880,000 | 0.148 | 3,220,000 | 0.148 |
| 03/06/2026 | 0.162 | 146.900 | 2,180,000 | 3,140,000 | 4.486 | 900,000 | 0.173 | 1,200,000 | 0.173 |
| 02/06/2026 | 0.164 | 147.200 | 2,940,000 | 2,840,000 | 4.057 | 1,520,000 | 0.138 | 1,420,000 | 0.135 |
| 01/06/2026 | 0.157 | 146.300 | 1,300,000 | 2,940,000 | 4.200 | 520,000 | 0.156 | 620,000 | 0.149 |
| 29/05/2026 | 0.150 | 145.100 | 1,460,000 | 2,840,000 | 4.057 | 840,000 | 0.152 | 580,000 | 0.150 |
| 28/05/2026 | 0.152 | 145.300 | 10,240,000 | 3,100,000 | 4.429 | 4,820,000 | 0.148 | 5,280,000 | 0.148 |
| 27/05/2026 | 0.162 | 146.600 | 2,620,000 | 2,640,000 | 3.771 | 1,200,000 | 0.161 | 1,300,000 | 0.160 |
| 26/05/2026 | 0.153 | 145.500 | 4,540,000 | 2,540,000 | 3.629 | 1,920,000 | 0.147 | 2,620,000 | 0.145 |
| 22/05/2026 | 0.144 | 143.900 | 2,480,000 | 1,840,000 | 2.629 | 880,000 | 0.141 | 1,340,000 | 0.142 |
| 21/05/2026 | 0.127 | 141.700 | 4,740,000 | 1,380,000 | 1.971 | 2,400,000 | 0.132 | 2,240,000 | 0.132 |
| 20/05/2026 | 0.109 | 138.700 | 1,500,000 | 1,540,000 | 2.200 | 700,000 | 0.111 | 800,000 | 0.110 |
| 19/05/2026 | 0.123 | 140.300 | 1,540,000 | 1,440,000 | 2.057 | 740,000 | 0.117 | 680,000 | 0.116 |
| 18/05/2026 | 0.110 | 138.100 | 300,000 | 1,500,000 | 2.143 | 140,000 | 0.108 | 160,000 | 0.105 |
| 15/05/2026 | 0.122 | 139.400 | 120,000 | 1,480,000 | 2.114 | 40,000 | 0.128 | 40,000 | 0.119 |
| 14/05/2026 | 0.132 | 140.500 | 60,000 | 1,480,000 | 2.114 | 60,000 | 0.137 | ||
| 13/05/2026 | 0.130 | 140.317 | 340,000 | 1,540,000 | 2.200 | 260,000 | 0.128 | ||
| 12/05/2026 | 0.117 | 137.817 | 1,220,000 | 1,800,000 | 2.571 | 240,000 | 0.128 | 800,000 | 0.128 |
| 11/05/2026 | 0.134 | 140.417 | 1,040,000 | 1,240,000 | 1.771 | 480,000 | 0.130 | 380,000 | 0.118 |
| 08/05/2026 | 0.120 | 137.917 | 1,980,000 | 1,340,000 | 1.914 | 920,000 | 0.124 | 1,060,000 | 0.123 |
| 07/05/2026 | 0.150 | 142.317 | 80,000 | 1,200,000 | 1.714 | 40,000 | 0.147 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |