26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.910 -0.020 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.930 | 405.600 | 20,000 | 35.659 | 20,000 | 0.935 | ||
| 22/05/2026 | 0.970 | 409.200 | 10,000 | 36.292 | 10,000 | 0.980 | ||
| 21/05/2026 | 0.950 | 407.400 | 1,040,000 | 35.905 | 1,010,000 | 1.000 | 30,000 | 0.980 |
| 20/05/2026 | 0.980 | 411.200 | 0 | 36.110 | ||||
| 19/05/2026 | 0.980 | 410.000 | 20,000 | 36.319 | 20,000 | 0.980 | ||
| 18/05/2026 | 0.980 | 410.000 | 10,000 | 36.294 | 10,000 | 0.990 | ||
| 15/05/2026 | 1.040 | 416.400 | 0 | 36.993 | ||||
| 14/05/2026 | 1.070 | 423.600 | 40,000 | 36.176 | 40,000 | 1.093 | ||
| 13/05/2026 | 1.070 | 423.800 | 0 | 36.094 | ||||
| 12/05/2026 | 1.070 | 423.800 | 0 | 36.393 | ||||
| 11/05/2026 | 1.070 | 425.400 | 30,000 | 35.906 | 30,000 | 1.070 | ||
| 08/05/2026 | 1.080 | 424.200 | 0 | 36.610 | ||||
| 07/05/2026 | 1.080 | 427.000 | 20,000 | 35.775 | 20,000 | 1.070 | ||
| 06/05/2026 | 1.040 | 421.200 | 10,000 | 35.712 | 10,000 | 1.040 | ||
| 05/05/2026 | 1.020 | 418.200 | 0 | 35.839 | ||||
| 04/05/2026 | 1.000 | 415.000 | 0 | 35.865 | ||||
| 30/04/2026 | 0.990 | 412.400 | 0 | 36.076 | ||||
| 29/04/2026 | 1.040 | 419.800 | 40,000 | 36.099 | 40,000 | 1.040 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 36.533 | ||||
| 27/04/2026 | 1.000 | 412.000 | 0 | 36.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |