26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.720 +0.040 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.680 | 309.000 | 0 | 36.908 | ||||
| 05/02/2025 | 0.670 | 305.800 | 10,000 | 37.242 | 10,000 | 0.680 | ||
| 04/02/2025 | 0.700 | 312.000 | 0 | 36.612 | ||||
| 03/02/2025 | 0.650 | 301.600 | 10,000 | 36.974 | 10,000 | 0.630 | ||
| 28/01/2025 | 0.670 | 302.000 | 0 | 37.666 | ||||
| 27/01/2025 | 0.670 | 302.600 | 0 | 37.498 | ||||
| 24/01/2025 | 0.660 | 300.600 | 0 | 37.498 | ||||
| 23/01/2025 | 0.630 | 293.400 | 0 | 37.923 | ||||
| 22/01/2025 | 0.630 | 292.600 | 0 | 38.107 | ||||
| 21/01/2025 | 0.650 | 294.000 | 0 | 38.508 | ||||
| 20/01/2025 | 0.650 | 293.600 | 0 | 38.592 | ||||
| 17/01/2025 | 0.610 | 287.600 | 0 | 38.205 | ||||
| 16/01/2025 | 0.610 | 286.800 | 40,000 | 38.390 | 40,000 | 0.610 | ||
| 15/01/2025 | 0.600 | 282.400 | 0 | 39.018 | ||||
| 14/01/2025 | 0.590 | 281.600 | 30,000 | 38.521 | 30,000 | 0.580 | ||
| 13/01/2025 | 0.570 | 275.400 | 5,000,000 | 39.123 | 5,000,000 | 0.582 | ||
| 10/01/2025 | 0.590 | 279.600 | 0 | 38.959 | ||||
| 09/01/2025 | 0.610 | 282.000 | 0 | 39.281 | ||||
| 08/01/2025 | 0.610 | 284.000 | 10,000 | 38.750 | 10,000 | 0.610 | ||
| 07/01/2025 | 0.620 | 284.200 | 0 | 39.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |