26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.910 -0.020 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.930 | 405.600 | 20,000 | 3,940,000 | 1.970 | 20,000 | 0.935 | ||
| 22/05/2026 | 0.970 | 409.200 | 10,000 | 3,920,000 | 1.960 | 10,000 | 0.980 | ||
| 21/05/2026 | 0.950 | 407.400 | 1,040,000 | 3,930,000 | 1.965 | 1,010,000 | 1.000 | 30,000 | 0.980 |
| 20/05/2026 | 0.980 | 411.200 | 0 | 4,910,000 | 2.455 | ||||
| 19/05/2026 | 0.980 | 410.000 | 20,000 | 4,910,000 | 2.455 | 20,000 | 0.980 | ||
| 18/05/2026 | 0.980 | 410.000 | 10,000 | 4,890,000 | 2.445 | 10,000 | 0.990 | ||
| 15/05/2026 | 1.040 | 416.400 | 0 | 4,880,000 | 2.440 | ||||
| 14/05/2026 | 1.070 | 423.600 | 40,000 | 4,880,000 | 2.440 | 40,000 | 1.093 | ||
| 13/05/2026 | 1.070 | 423.800 | 0 | 4,840,000 | 2.420 | ||||
| 12/05/2026 | 1.070 | 423.800 | 0 | 4,840,000 | 2.420 | ||||
| 11/05/2026 | 1.070 | 425.400 | 30,000 | 4,840,000 | 2.420 | 30,000 | 1.070 | ||
| 08/05/2026 | 1.080 | 424.200 | 0 | 4,810,000 | 2.405 | ||||
| 07/05/2026 | 1.080 | 427.000 | 20,000 | 4,810,000 | 2.405 | 20,000 | 1.070 | ||
| 06/05/2026 | 1.040 | 421.200 | 10,000 | 4,830,000 | 2.415 | 10,000 | 1.040 | ||
| 05/05/2026 | 1.020 | 418.200 | 0 | 4,840,000 | 2.420 | ||||
| 04/05/2026 | 1.000 | 415.000 | 0 | 4,840,000 | 2.420 | ||||
| 30/04/2026 | 0.990 | 412.400 | 0 | 4,840,000 | 2.420 | ||||
| 29/04/2026 | 1.040 | 419.800 | 40,000 | 4,840,000 | 2.420 | 40,000 | 1.040 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 4,800,000 | 2.400 | ||||
| 27/04/2026 | 1.000 | 412.000 | 0 | 4,800,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |