26220 阿里摩通八乙購Ａ (认购证)
按盘价 
1.160 -0.070 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.230 | 154.700 | 20,000 | 44.050 | 20,000 | 1.215 | ||
| 13/02/2026 | 1.270 | 155.400 | 35,000 | 45.884 | 35,000 | 1.274 | ||
| 12/02/2026 | 1.290 | 158.600 | 240,000 | 43.852 | 125,000 | 1.296 | 65,000 | 1.339 |
| 11/02/2026 | 1.350 | 160.100 | 0 | 46.210 | ||||
| 10/02/2026 | 1.340 | 160.500 | 10,000 | 45.195 | 10,000 | 1.340 | ||
| 09/02/2026 | 1.290 | 157.900 | 0 | 44.593 | ||||
| 06/02/2026 | 1.270 | 155.000 | 10,000 | 46.196 | 10,000 | 1.270 | ||
| 05/02/2026 | 1.310 | 159.600 | 145,000 | 44.034 | 100,000 | 1.290 | 45,000 | 1.290 |
| 04/02/2026 | 1.350 | 159.500 | 5,000 | 46.736 | 5,000 | 1.350 | ||
| 03/02/2026 | 1.380 | 161.000 | 10,000 | 46.957 | 10,000 | 1.380 | ||
| 02/02/2026 | 1.370 | 163.300 | 165,000 | 43.849 | 165,000 | 1.353 | ||
| 30/01/2026 | 1.480 | 169.200 | 400,000 | 44.720 | 400,000 | 1.450 | ||
| 29/01/2026 | 1.550 | 173.300 | 10,000 | 44.873 | ||||
| 28/01/2026 | 1.540 | 173.500 | 40,000 | 43.962 | 10,000 | 1.540 | ||
| 27/01/2026 | 1.490 | 169.900 | 5,000 | 44.424 | 5,000 | 1.490 | ||
| 26/01/2026 | 1.470 | 165.200 | 0 | 48.110 | ||||
| 23/01/2026 | 1.470 | 168.500 | 0 | 44.509 | ||||
| 22/01/2026 | 1.400 | 164.800 | 0 | 43.830 | ||||
| 21/01/2026 | 1.380 | 163.200 | 0 | 44.186 | ||||
| 20/01/2026 | 1.350 | 159.700 | 30,000 | 45.841 | 30,000 | 1.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |