26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.455 +0.010 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.445 | 95.950 | 1,465,000 | 18,410,000 | 18.410 | 915,000 | 0.441 | 530,000 | 0.443 |
| 03/07/2026 | 0.430 | 94.100 | 335,000 | 18,795,000 | 18.795 | 110,000 | 0.439 | 205,000 | 0.441 |
| 02/07/2026 | 0.430 | 94.500 | 835,000 | 18,700,000 | 18.700 | 75,000 | 0.453 | 760,000 | 0.432 |
| 30/06/2026 | 0.415 | 92.850 | 870,000 | 18,015,000 | 18.015 | 15,000 | 0.413 | 855,000 | 0.401 |
| 29/06/2026 | 0.420 | 93.000 | 315,000 | 17,175,000 | 17.175 | 155,000 | 0.421 | 150,000 | 0.417 |
| 26/06/2026 | 0.375 | 89.500 | 890,000 | 17,180,000 | 17.180 | 600,000 | 0.380 | 290,000 | 0.374 |
| 25/06/2026 | 0.420 | 95.000 | 350,000 | 17,490,000 | 17.490 | 75,000 | 0.419 | 265,000 | 0.430 |
| 24/06/2026 | 0.475 | 99.400 | 370,000 | 17,300,000 | 17.300 | 230,000 | 0.456 | 140,000 | 0.465 |
| 23/06/2026 | 0.465 | 98.950 | 105,000 | 17,390,000 | 17.390 | 10,000 | 0.460 | 85,000 | 0.474 |
| 22/06/2026 | 0.510 | 102.900 | 3,165,000 | 17,315,000 | 17.315 | 45,000 | 0.500 | 3,120,000 | 0.495 |
| 18/06/2026 | 0.510 | 104.900 | 120,000 | 14,240,000 | 14.240 | 60,000 | 0.500 | 55,000 | 0.522 |
| 17/06/2026 | 0.550 | 106.900 | 85,000 | 14,245,000 | 14.245 | 55,000 | 0.550 | 30,000 | 0.550 |
| 16/06/2026 | 0.560 | 107.000 | 55,000 | 14,270,000 | 14.270 | 55,000 | 0.563 | ||
| 15/06/2026 | 0.590 | 109.300 | 175,000 | 14,215,000 | 14.215 | 110,000 | 0.596 | 65,000 | 0.589 |
| 12/06/2026 | 0.590 | 110.200 | 80,000 | 14,260,000 | 14.260 | 60,000 | 0.590 | 20,000 | 0.600 |
| 11/06/2026 | 0.570 | 107.400 | 540,000 | 14,300,000 | 14.300 | 535,000 | 0.572 | ||
| 10/06/2026 | 0.640 | 113.500 | 635,000 | 13,765,000 | 13.765 | 115,000 | 0.631 | 520,000 | 0.631 |
| 09/06/2026 | 0.680 | 116.071 | 900,000 | 13,360,000 | 13.360 | 285,000 | 0.690 | 615,000 | 0.690 |
| 08/06/2026 | 0.700 | 117.771 | 150,000 | 13,030,000 | 13.030 | 150,000 | 0.706 | ||
| 05/06/2026 | 0.750 | 121.371 | 15,000 | 12,880,000 | 12.880 | 15,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |