26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.810 +0.010 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.800 | 126.000 | 435,000 | 11,800,000 | 11.800 | 40,000 | 0.810 | 395,000 | 0.834 |
| 20/05/2026 | 0.890 | 131.900 | 0 | 11,445,000 | 11.445 | ||||
| 19/05/2026 | 0.890 | 133.300 | 0 | 11,445,000 | 11.445 | ||||
| 18/05/2026 | 0.870 | 131.700 | 45,000 | 11,445,000 | 11.445 | 45,000 | 0.850 | ||
| 15/05/2026 | 0.870 | 132.300 | 1,070,000 | 11,400,000 | 11.400 | 1,010,000 | 0.909 | 55,000 | 0.909 |
| 14/05/2026 | 0.980 | 137.900 | 45,000 | 12,355,000 | 12.355 | 45,000 | 1.003 | ||
| 13/05/2026 | 0.890 | 132.800 | 50,000 | 12,400,000 | 12.400 | 40,000 | 0.890 | ||
| 12/05/2026 | 0.920 | 133.300 | 15,000 | 12,360,000 | 12.360 | 15,000 | 0.923 | ||
| 11/05/2026 | 0.930 | 133.900 | 15,000 | 12,345,000 | 12.345 | 15,000 | 0.937 | ||
| 08/05/2026 | 0.980 | 139.000 | 35,000 | 12,330,000 | 12.330 | 20,000 | 0.970 | 15,000 | 0.970 |
| 07/05/2026 | 0.990 | 140.900 | 0 | 12,335,000 | 12.335 | ||||
| 06/05/2026 | 0.940 | 134.200 | 120,000 | 12,335,000 | 12.335 | 70,000 | 0.933 | 40,000 | 0.950 |
| 05/05/2026 | 0.890 | 131.200 | 0 | 12,365,000 | 12.365 | ||||
| 04/05/2026 | 0.900 | 131.700 | 85,000 | 12,365,000 | 12.365 | 85,000 | 0.900 | ||
| 30/04/2026 | 0.820 | 126.000 | 85,000 | 12,450,000 | 12.450 | 85,000 | 0.820 | ||
| 29/04/2026 | 0.850 | 130.600 | 0 | 12,365,000 | 12.365 | ||||
| 28/04/2026 | 0.810 | 126.500 | 95,000 | 12,365,000 | 12.365 | 70,000 | 0.810 | 25,000 | 0.810 |
| 27/04/2026 | 0.870 | 130.200 | 30,000 | 12,410,000 | 12.410 | 30,000 | 0.870 | ||
| 24/04/2026 | 0.870 | 131.800 | 10,000 | 12,380,000 | 12.380 | 10,000 | 0.820 | ||
| 23/04/2026 | 0.860 | 130.400 | 20,000 | 12,390,000 | 12.390 | 20,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |