26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.285 | 79.950 | 1,148,000 | 19.861 | 652,000 | 0.288 | ||
| 27/01/2025 | 0.250 | 79.450 | 1,520,000 | 19.061 | 400,000 | 0.270 | 220,000 | 0.265 |
| 24/01/2025 | 0.275 | 79.900 | 4,540,000 | 18.452 | 1,348,000 | 0.267 | 100,000 | 0.275 |
| 23/01/2025 | 0.220 | 78.650 | 3,320,000 | 19.210 | 556,000 | 0.242 | 1,284,000 | 0.222 |
| 22/01/2025 | 0.250 | 79.250 | 1,364,000 | 18.964 | 60,000 | 0.250 | ||
| 21/01/2025 | 0.244 | 78.850 | 9,088,000 | 19.910 | 2,400,000 | 0.232 | 4,648,000 | 0.241 |
| 20/01/2025 | 0.220 | 78.350 | 7,936,000 | 19.771 | 4,240,000 | 0.215 | 924,000 | 0.216 |
| 17/01/2025 | 0.199 | 77.600 | 14,552,000 | 20.272 | 5,140,000 | 0.200 | 8,188,000 | 0.200 |
| 16/01/2025 | 0.193 | 77.350 | 13,840,000 | 20.469 | 6,180,000 | 0.186 | 5,868,000 | 0.188 |
| 15/01/2025 | 0.145 | 76.000 | 18,624,000 | 20.611 | 7,336,000 | 0.143 | 8,624,000 | 0.141 |
| 14/01/2025 | 0.152 | 75.950 | 14,912,000 | 21.127 | 6,444,000 | 0.148 | 6,812,000 | 0.146 |
| 13/01/2025 | 0.135 | 75.300 | 20,636,000 | 21.364 | 8,056,000 | 0.140 | 11,720,000 | 0.138 |
| 10/01/2025 | 0.175 | 76.500 | 6,732,000 | 20.674 | 2,356,000 | 0.175 | 3,460,000 | 0.174 |
| 09/01/2025 | 0.159 | 75.600 | 7,168,000 | 21.865 | 3,428,000 | 0.168 | 3,196,000 | 0.163 |
| 08/01/2025 | 0.155 | 75.950 | 9,436,000 | 20.377 | 4,752,000 | 0.143 | 3,976,000 | 0.140 |
| 07/01/2025 | 0.151 | 75.300 | 15,220,000 | 21.690 | 7,060,000 | 0.154 | 7,748,000 | 0.151 |
| 06/01/2025 | 0.154 | 75.550 | 6,812,000 | 21.083 | 3,376,000 | 0.155 | 2,500,000 | 0.150 |
| 03/01/2025 | 0.140 | 75.000 | 17,912,000 | 20.962 | 14,216,000 | 0.153 | 2,856,000 | 0.145 |
| 02/01/2025 | 0.154 | 75.700 | 15,728,000 | 20.065 | 7,924,000 | 0.149 | 7,124,000 | 0.146 |
| 31/12/2024 | 0.171 | 75.800 | 4,672,000 | 20.808 | 2,396,000 | 0.173 | 1,868,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |