26255 汇丰摩利五三购Ｂ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.285 | 79.950 | 1,148,000 | 16,896,000 | 24.847 | 652,000 | 0.288 | ||
| 27/01/2025 | 0.250 | 79.450 | 1,520,000 | 16,244,000 | 23.888 | 400,000 | 0.270 | 220,000 | 0.265 |
| 24/01/2025 | 0.275 | 79.900 | 4,540,000 | 16,424,000 | 24.153 | 1,348,000 | 0.267 | 100,000 | 0.275 |
| 23/01/2025 | 0.220 | 78.650 | 3,320,000 | 17,672,000 | 25.988 | 556,000 | 0.242 | 1,284,000 | 0.222 |
| 22/01/2025 | 0.250 | 79.250 | 1,364,000 | 16,944,000 | 24.918 | 60,000 | 0.250 | ||
| 21/01/2025 | 0.244 | 78.850 | 9,088,000 | 16,884,000 | 24.829 | 2,400,000 | 0.232 | 4,648,000 | 0.241 |
| 20/01/2025 | 0.220 | 78.350 | 7,936,000 | 14,636,000 | 21.524 | 4,240,000 | 0.215 | 924,000 | 0.216 |
| 17/01/2025 | 0.199 | 77.600 | 14,552,000 | 17,952,000 | 26.400 | 5,140,000 | 0.200 | 8,188,000 | 0.200 |
| 16/01/2025 | 0.193 | 77.350 | 13,840,000 | 14,904,000 | 21.918 | 6,180,000 | 0.186 | 5,868,000 | 0.188 |
| 15/01/2025 | 0.145 | 76.000 | 18,624,000 | 15,216,000 | 22.376 | 7,336,000 | 0.143 | 8,624,000 | 0.141 |
| 14/01/2025 | 0.152 | 75.950 | 14,912,000 | 13,928,000 | 20.482 | 6,444,000 | 0.148 | 6,812,000 | 0.146 |
| 13/01/2025 | 0.135 | 75.300 | 20,636,000 | 13,560,000 | 19.941 | 8,056,000 | 0.140 | 11,720,000 | 0.138 |
| 10/01/2025 | 0.175 | 76.500 | 6,732,000 | 9,896,000 | 14.553 | 2,356,000 | 0.175 | 3,460,000 | 0.174 |
| 09/01/2025 | 0.159 | 75.600 | 7,168,000 | 8,792,000 | 12.929 | 3,428,000 | 0.168 | 3,196,000 | 0.163 |
| 08/01/2025 | 0.155 | 75.950 | 9,436,000 | 9,024,000 | 13.271 | 4,752,000 | 0.143 | 3,976,000 | 0.140 |
| 07/01/2025 | 0.151 | 75.300 | 15,220,000 | 9,800,000 | 14.412 | 7,060,000 | 0.154 | 7,748,000 | 0.151 |
| 06/01/2025 | 0.154 | 75.550 | 6,812,000 | 9,112,000 | 13.400 | 3,376,000 | 0.155 | 2,500,000 | 0.150 |
| 03/01/2025 | 0.140 | 75.000 | 17,912,000 | 9,988,000 | 14.688 | 14,216,000 | 0.153 | 2,856,000 | 0.145 |
| 02/01/2025 | 0.154 | 75.700 | 15,728,000 | 21,348,000 | 31.394 | 7,924,000 | 0.149 | 7,124,000 | 0.146 |
| 31/12/2024 | 0.171 | 75.800 | 4,672,000 | 22,148,000 | 32.571 | 2,396,000 | 0.173 | 1,868,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |