26265 康方花旗五九購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.260 | 63.450 | 0 | 81.937 | ||||
| 05/02/2025 | 0.236 | 59.150 | 0 | 89.684 | ||||
| 04/02/2025 | 0.240 | 60.600 | 0 | 83.639 | ||||
| 03/02/2025 | 0.240 | 59.650 | 0 | 89.048 | ||||
| 28/01/2025 | 0.244 | 60.850 | 0 | 83.738 | ||||
| 27/01/2025 | 0.244 | 59.800 | 0 | 89.655 | ||||
| 24/01/2025 | 0.247 | 62.600 | 0 | 74.664 | ||||
| 23/01/2025 | 0.246 | 60.900 | 0 | 83.946 | ||||
| 22/01/2025 | 0.246 | 62.600 | 0 | 73.564 | ||||
| 21/01/2025 | 0.227 | 58.750 | 0 | 82.112 | ||||
| 20/01/2025 | 0.227 | 59.800 | 0 | 75.883 | ||||
| 17/01/2025 | 0.222 | 59.150 | 0 | 75.509 | ||||
| 16/01/2025 | 0.218 | 56.950 | 0 | 84.812 | ||||
| 15/01/2025 | 0.214 | 56.500 | 0 | 84.261 | ||||
| 14/01/2025 | 0.214 | 56.700 | 0 | 82.845 | ||||
| 13/01/2025 | 0.214 | 55.400 | 0 | 89.700 | ||||
| 10/01/2025 | 0.219 | 56.150 | 100,000 | 88.601 | 100,000 | 0.219 | ||
| 09/01/2025 | 0.219 | 56.500 | 0 | 86.528 | ||||
| 08/01/2025 | 0.219 | 56.200 | 300,000 | 87.957 | 300,000 | 0.220 | ||
| 07/01/2025 | 0.231 | 57.400 | 0 | 89.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |