26265 康方花旗五九购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.300 | 70.800 | 700,000 | 13,800,000 | 19.710 | 600,000 | 0.293 | ||
| 12/03/2025 | 0.310 | 71.600 | 600,000 | 14,400,000 | 20.570 | 500,000 | 0.311 | ||
| 11/03/2025 | 0.320 | 70.600 | 200,000 | 14,900,000 | 21.290 | 100,000 | 0.320 | 100,000 | 0.330 |
| 10/03/2025 | 0.310 | 69.800 | 1,000,000 | 14,900,000 | 21.290 | 900,000 | 0.310 | ||
| 07/03/2025 | 0.340 | 72.900 | 400,000 | 14,000,000 | 20.000 | 200,000 | 0.340 | 100,000 | 0.325 |
| 06/03/2025 | 0.325 | 71.900 | 300,000 | 14,100,000 | 20.140 | 300,000 | 0.325 | ||
| 05/03/2025 | 0.340 | 73.450 | 0 | 13,800,000 | 19.710 | ||||
| 04/03/2025 | 0.340 | 72.800 | 1,500,000 | 13,800,000 | 19.710 | 1,500,000 | 0.337 | ||
| 03/03/2025 | 0.325 | 71.400 | 100,000 | 12,300,000 | 17.570 | 100,000 | 0.360 | ||
| 28/02/2025 | 0.345 | 72.950 | 300,000 | 12,400,000 | 17.710 | 300,000 | 0.345 | ||
| 27/02/2025 | 0.360 | 75.200 | 1,300,000 | 12,700,000 | 18.140 | 300,000 | 0.372 | 1,000,000 | 0.363 |
| 26/02/2025 | 0.345 | 73.800 | 1,500,000 | 12,000,000 | 17.140 | 1,500,000 | 0.345 | ||
| 25/02/2025 | 0.315 | 71.400 | 2,300,000 | 10,500,000 | 15.000 | 2,200,000 | 0.298 | ||
| 24/02/2025 | 0.300 | 68.650 | 400,000 | 12,700,000 | 18.140 | 200,000 | 0.295 | 200,000 | 0.295 |
| 21/02/2025 | 0.295 | 68.950 | 0 | 12,700,000 | 18.140 | ||||
| 20/02/2025 | 0.275 | 64.100 | 200,000 | 12,700,000 | 18.140 | 200,000 | 0.278 | ||
| 19/02/2025 | 0.260 | 62.650 | 200,000 | 12,500,000 | 17.860 | 200,000 | 0.260 | ||
| 18/02/2025 | 0.234 | 59.850 | 2,700,000 | 12,300,000 | 17.570 | 100,000 | 0.233 | 2,600,000 | 0.240 |
| 17/02/2025 | 0.232 | 59.250 | 0 | 9,800,000 | 14.000 | ||||
| 14/02/2025 | 0.233 | 60.200 | 100,000 | 9,800,000 | 14.000 | 100,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |