26276 吉利華泰五四購A (认购证)
实時 按盘价 升1.280 +0.210 (+19.626%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20251.07015.90010,00070.06010,0001.070
10/02/20251.39017.7200
07/02/20251.39017.7200
06/02/20251.12016.4000
05/02/20250.99015.460067.215
04/02/20251.04015.9400
03/02/20250.82014.780034.963
28/01/20250.77014.300058.355
27/01/20250.77014.460043.681
24/01/20250.77014.460042.491
23/01/20250.76014.1605,00061.5215,0000.760
22/01/20250.77014.220060.953
21/01/20250.82014.740038.152
20/01/20250.76014.300050.863
17/01/20250.76014.28010,00051.24710,0000.760
16/01/20250.70014.120035.519
15/01/20250.65013.60010,00053.74610,0000.650
14/01/20250.72013.9605,00055.8735,0000.720
13/01/20250.64013.5805,00050.7835,0000.640
10/01/20250.70013.760058.783
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。