日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/02/2025 | 1.070 | 15.900 | 10,000 | 70.060 | 10,000 | 1.070 | ||
10/02/2025 | 1.390 | 17.720 | 0 | |||||
07/02/2025 | 1.390 | 17.720 | 0 | |||||
06/02/2025 | 1.120 | 16.400 | 0 | |||||
05/02/2025 | 0.990 | 15.460 | 0 | 67.215 | ||||
04/02/2025 | 1.040 | 15.940 | 0 | |||||
03/02/2025 | 0.820 | 14.780 | 0 | 34.963 | ||||
28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
24/01/2025 | 0.770 | 14.460 | 0 | 42.491 | ||||
23/01/2025 | 0.760 | 14.160 | 5,000 | 61.521 | 5,000 | 0.760 | ||
22/01/2025 | 0.770 | 14.220 | 0 | 60.953 | ||||
21/01/2025 | 0.820 | 14.740 | 0 | 38.152 | ||||
20/01/2025 | 0.760 | 14.300 | 0 | 50.863 | ||||
17/01/2025 | 0.760 | 14.280 | 10,000 | 51.247 | 10,000 | 0.760 | ||
16/01/2025 | 0.700 | 14.120 | 0 | 35.519 | ||||
15/01/2025 | 0.650 | 13.600 | 10,000 | 53.746 | 10,000 | 0.650 | ||
14/01/2025 | 0.720 | 13.960 | 5,000 | 55.873 | 5,000 | 0.720 | ||
13/01/2025 | 0.640 | 13.580 | 5,000 | 50.783 | 5,000 | 0.640 | ||
10/01/2025 | 0.700 | 13.760 | 0 | 58.783 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/02/2025 15:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |