26276 吉利华泰五四购Ａ (认购证)
实时 按盘价 升1.280 +0.210 (+19.626%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.480+16.54%04/08/20259.600     
23297吉利麦银五七购Ａ1.530+13.33%28/07/20259.610     
26790吉利瑞银五七购Ａ1.510+15.27%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.500+12.78%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.020-16.67%20/06/2025
     9.67028724吉利国君五六沽Ａ0.015-16.67%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.023-11.54%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.017-22.73%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.016-23.81%27/06/2025
23034吉利摩利五四购Ａ1.440+20.00%25/04/20259.990     
22378吉利法巴五五购Ａ1.420+15.45%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.420+17.36%25/04/202510.010     
22491吉利韩投五五购Ａ1.450+16.94%06/05/202510.020     
22916吉利摩通五四购Ａ1.440+17.07%25/04/202510.020     
23201吉利瑞银五四购Ａ1.450+16.94%25/04/202510.020     
27140吉利法兴五四购Ｂ1.430+17.21%25/04/202510.020     
27188吉利花旗五四购Ｂ1.440+18.03%25/04/202510.020     
26140吉利中银五五购Ａ1.410+18.49%26/05/202510.250     
23788吉利信证五四购Ａ1.300+20.37%25/04/202510.750     
26045吉利汇丰五四购Ａ1.290+21.70%16/04/202510.770     
26055吉利摩利五四购Ｂ1.290+21.70%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.300+19.27%16/04/202510.770     
26083吉利国君五四购Ａ1.290+19.44%16/04/202510.770     
26102吉利摩通五四购Ｂ1.290+19.44%16/04/202510.770     
26110吉利花旗五四购Ａ1.290+22.86%16/04/202510.770     
26158吉利星展五四购Ａ1.290+18.35%16/04/202510.770     
26165吉利法兴五四购Ａ1.280+18.52%16/04/202510.770     
26276吉利华泰五四购Ａ1.310+22.43%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.045-33.82%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.040-40.30%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.045-27.42%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.045-37.50%02/06/2025
     12.00029353吉利信证五六沽Ａ0.047-31.88%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.1960.00%13/10/2025
27792吉利摩通五七购Ａ0.680+30.77%31/07/202515.050     
28355吉利花旗五四购Ｃ0.248+55.00%29/04/202515.800     
28892吉利法巴五五购Ｂ0.265+53.18%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.238+51.59%22/04/202515.820     
28507吉利摩利五四购Ｃ0.239+58.28%22/04/202515.820     
28532吉利法兴五四购Ｃ0.240+56.86%22/04/202515.820     
28730吉利摩通五四购Ｃ0.241+55.48%22/04/202515.820     
28788吉利国君五四购Ｂ0.238+64.14%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.241+54.49%22/04/202515.820     
28843吉利中银五四购Ａ0.238+60.81%22/04/202515.820     
27953吉利信证五五购Ａ0.440+46.67%26/05/202516.800     
28640吉利法巴五六购Ａ0.490+46.27%02/06/202516.800     
28318吉利国君五五购Ａ0.430+48.28%19/05/202516.820     
28473吉利华泰五四购Ｂ0.385+55.87%15/04/202516.880     
28091吉利汇丰五五购Ａ0.455+44.44%30/05/202517.180     
28631吉利麦银五五购Ａ0.410+41.38%23/05/202517.190     
28367吉利摩通五五购Ａ0.450+47.54%23/05/202517.200     
28617吉利瑞银五五购Ａ0.435+42.62%23/05/202517.200     
29808吉利中银五五购Ｂ0.410+49.09%23/05/202517.200     
28723吉利信证五十购Ａ0.250+37.36%27/10/202518.500     
13152吉利法兴五十购Ａ0.260+33.33%20/10/202518.510     
28842吉利中银五十购Ａ0.255+35.64%22/10/202518.520     
29065吉利瑞银五十购Ａ0.255+30.77%20/10/202518.520     
29085吉利摩通五十购Ａ0.255+30.77%20/10/202518.520     
29491吉利摩利五十购Ａ0.255+38.59%15/10/202518.990     
28798吉利花旗五七购Ｂ0.182+44.44%30/07/202519.500     
28829吉利星展五七购Ａ0.194+38.57%23/07/202519.520     
28832吉利摩通五七购Ｂ0.171+43.70%23/07/202519.520     
28860吉利法兴五七购Ａ0.171+43.70%23/07/202519.520     
29793吉利国君五七购Ｂ0.169+39.67%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.160+49.53%15/07/202519.620     
28908吉利摩利五七购Ａ0.153+53.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.169+56.48%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.154+49.51%08/07/202519.640     
29397吉利华泰五六购Ａ0.295+43.90%12/06/202520.000     
13528吉利信证五乙购Ａ0.2120.00%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 14:45
  实时报价更新时间为 12/02/2025 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。