26288 李寧華泰六乙購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.102 | 21.020 | 6,015,000 | 50.153 | 3,030,000 | 0.115 | 2,985,000 | 0.117 |
| 14/04/2026 | 0.126 | 22.040 | 2,800,000 | 49.702 | 1,360,000 | 0.135 | 1,440,000 | 0.136 |
| 13/04/2026 | 0.134 | 22.220 | 6,640,000 | 50.075 | 3,300,000 | 0.137 | 3,340,000 | 0.135 |
| 10/04/2026 | 0.157 | 23.000 | 5,030,000 | 49.683 | 2,515,000 | 0.158 | 2,515,000 | 0.155 |
| 09/04/2026 | 0.152 | 22.660 | 8,480,000 | 50.430 | 4,240,000 | 0.150 | 4,240,000 | 0.148 |
| 08/04/2026 | 0.132 | 21.860 | 5,700,000 | 50.967 | 2,850,000 | 0.131 | 2,850,000 | 0.132 |
| 02/04/2026 | 0.129 | 21.720 | 5,740,000 | 50.527 | 2,870,000 | 0.124 | 2,870,000 | 0.123 |
| 01/04/2026 | 0.134 | 21.720 | 3,300,000 | 51.243 | 1,650,000 | 0.136 | 1,650,000 | 0.133 |
| 31/03/2026 | 0.128 | 21.400 | 4,500,000 | 51.647 | 2,250,000 | 0.126 | 2,250,000 | 0.127 |
| 30/03/2026 | 0.119 | 21.000 | 4,805,000 | 51.858 | 2,400,000 | 0.129 | 2,405,000 | 0.129 |
| 27/03/2026 | 0.134 | 21.680 | 3,850,000 | 50.952 | 1,925,000 | 0.134 | 1,925,000 | 0.133 |
| 26/03/2026 | 0.131 | 21.460 | 3,330,000 | 51.377 | 1,665,000 | 0.138 | 1,665,000 | 0.137 |
| 25/03/2026 | 0.143 | 21.960 | 4,295,000 | 50.897 | 2,220,000 | 0.142 | 2,025,000 | 0.143 |
| 24/03/2026 | 0.137 | 22.000 | 11,780,000 | 49.626 | 5,725,000 | 0.127 | 5,765,000 | 0.127 |
| 23/03/2026 | 0.114 | 21.080 | 6,885,000 | 49.903 | 3,475,000 | 0.121 | 3,410,000 | 0.120 |
| 20/03/2026 | 0.116 | 21.440 | 53,560,000 | 48.194 | 26,115,000 | 0.129 | 26,420,000 | 0.129 |
| 19/03/2026 | 0.085 | 19.750 | 2,190,000 | 49.827 | 1,095,000 | 0.095 | 1,095,000 | 0.095 |
| 18/03/2026 | 0.099 | 20.240 | 2,400,000 | 50.303 | 1,200,000 | 0.100 | 1,200,000 | 0.102 |
| 17/03/2026 | 0.101 | 20.260 | 6,440,000 | 50.483 | 3,180,000 | 0.105 | 3,180,000 | 0.105 |
| 16/03/2026 | 19.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |