26288 京东摩利五七沽Ａ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.037 | 158.500 | 1,735,000 | 1,460,000 | 2.433 | 405,000 | 0.035 | 1,330,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 480,000 | 535,000 | 0.892 | 205,000 | 0.041 | 275,000 | 0.039 |
| 07/02/2025 | 0.042 | 157.100 | 0 | 465,000 | 0.775 | ||||
| 06/02/2025 | 0.043 | 157.700 | 2,105,000 | 465,000 | 0.775 | 2,000,000 | 0.043 | 105,000 | 0.046 |
| 05/02/2025 | 0.045 | 156.500 | 2,825,000 | 2,360,000 | 3.933 | 415,000 | 0.051 | 2,410,000 | 0.049 |
| 04/02/2025 | 0.043 | 162.100 | 5,000 | 365,000 | 0.608 | 5,000 | 0.044 | ||
| 03/02/2025 | 0.050 | 151.900 | 555,000 | 360,000 | 0.600 | 280,000 | 0.053 | 175,000 | 0.054 |
| 28/01/2025 | 0.043 | 156.900 | 170,000 | 465,000 | 0.775 | 85,000 | 0.043 | 85,000 | 0.045 |
| 27/01/2025 | 0.042 | 157.300 | 0 | 465,000 | 0.775 | ||||
| 24/01/2025 | 0.044 | 155.700 | 0 | 465,000 | 0.775 | ||||
| 23/01/2025 | 0.051 | 151.200 | 150,000 | 465,000 | 0.775 | 75,000 | 0.052 | 75,000 | 0.051 |
| 22/01/2025 | 0.052 | 151.600 | 150,000 | 465,000 | 0.775 | 75,000 | 0.051 | 75,000 | 0.051 |
| 21/01/2025 | 0.046 | 158.400 | 0 | 465,000 | 0.775 | ||||
| 20/01/2025 | 0.048 | 157.400 | 2,360,000 | 465,000 | 0.775 | 2,180,000 | 0.050 | 180,000 | 0.050 |
| 17/01/2025 | 0.060 | 146.700 | 2,305,000 | 2,465,000 | 4.108 | 200,000 | 0.063 | 2,105,000 | 0.061 |
| 16/01/2025 | 0.075 | 140.100 | 1,800,000 | 560,000 | 0.933 | 1,800,000 | 0.078 | ||
| 15/01/2025 | 0.084 | 137.100 | 335,000 | 2,360,000 | 3.933 | 235,000 | 0.087 | 100,000 | 0.084 |
| 14/01/2025 | 0.087 | 135.900 | 275,000 | 2,495,000 | 4.158 | 40,000 | 0.094 | 230,000 | 0.086 |
| 13/01/2025 | 0.103 | 129.000 | 225,000 | 2,305,000 | 3.842 | 130,000 | 0.109 | 95,000 | 0.111 |
| 10/01/2025 | 0.098 | 130.900 | 130,000 | 2,340,000 | 3.900 | 25,000 | 0.095 | 105,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |