26296 創科華泰七二購Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.140 | 128.600 | 557,500 | 45.624 | ||||
| 03/07/2026 | 0.142 | 128.600 | 90,000 | 45.603 | 20,000 | 0.146 | 70,000 | 0.145 |
| 02/07/2026 | 0.135 | 127.700 | 1,287,500 | 45.233 | 615,000 | 0.154 | 672,500 | 0.155 |
| 30/06/2026 | 0.149 | 129.500 | 765,000 | 45.530 | 415,000 | 0.150 | 350,000 | 0.148 |
| 29/06/2026 | 0.138 | 127.600 | 90,000 | 45.436 | 30,000 | 0.139 | 60,000 | 0.139 |
| 26/06/2026 | 0.138 | 127.200 | 1,740,000 | 45.464 | 855,000 | 0.140 | 885,000 | 0.139 |
| 25/06/2026 | 0.147 | 128.400 | 1,055,000 | 45.658 | 517,500 | 0.139 | 537,500 | 0.138 |
| 24/06/2026 | 0.091 | 121.300 | 300,000 | 42.595 | 92,500 | 0.092 | 205,000 | 0.093 |
| 23/06/2026 | 0.082 | 118.700 | 152,500 | 42.842 | 100,000 | 0.082 | 52,500 | 0.089 |
| 22/06/2026 | 0.095 | 121.900 | 50,000 | 42.603 | 50,000 | 0.095 | ||
| 18/06/2026 | 0.096 | 122.700 | 107,500 | 41.809 | 100,000 | 0.096 | 7,500 | 0.096 |
| 17/06/2026 | 0.111 | 125.500 | 1,990,000 | 41.961 | 990,000 | 0.117 | 1,000,000 | 0.118 |
| 16/06/2026 | 0.104 | 123.600 | 0 | 42.283 | ||||
| 15/06/2026 | 0.109 | 124.400 | 30,000 | 42.365 | 30,000 | 0.108 | ||
| 12/06/2026 | 0.088 | 118.700 | 505,000 | 42.964 | 500,000 | 0.092 | 5,000 | 0.088 |
| 11/06/2026 | 0.077 | 115.400 | 0 | 43.330 | ||||
| 10/06/2026 | 0.074 | 113.900 | 0 | 43.771 | ||||
| 09/06/2026 | 0.079 | 115.100 | 500,000 | 43.783 | 500,000 | 0.080 | ||
| 08/06/2026 | 0.088 | 117.500 | 0 | 43.540 | ||||
| 05/06/2026 | 0.087 | 117.000 | 55,000 | 43.475 | 30,000 | 0.098 | 25,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |