26296 创科华泰七二购Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.075 | 117.000 | 0 | 62,500 | 0.156 | ||||
| 20/05/2026 | 0.075 | 117.000 | 50,000 | 62,500 | 0.156 | 50,000 | 0.076 | ||
| 19/05/2026 | 0.079 | 117.700 | 345,000 | 112,500 | 0.281 | 295,000 | 0.074 | 50,000 | 0.079 |
| 18/05/2026 | 0.083 | 118.200 | 1,330,000 | 357,500 | 0.894 | 690,000 | 0.083 | 640,000 | 0.082 |
| 15/05/2026 | 0.082 | 118.000 | 800,000 | 407,500 | 1.019 | 510,000 | 0.084 | 290,000 | 0.092 |
| 14/05/2026 | 0.093 | 120.200 | 1,400,000 | 627,500 | 1.569 | 800,000 | 0.103 | 600,000 | 0.105 |
| 13/05/2026 | 0.106 | 123.180 | 2,072,500 | 827,500 | 2.069 | 927,500 | 0.098 | 1,025,000 | 0.099 |
| 12/05/2026 | 0.107 | 123.180 | 4,082,500 | 730,000 | 1.825 | 1,967,500 | 0.107 | 2,100,000 | 0.106 |
| 11/05/2026 | 0.095 | 120.580 | 1,945,000 | 597,500 | 1.494 | 852,500 | 0.102 | 1,035,000 | 0.101 |
| 08/05/2026 | 0.104 | 121.880 | 2,877,500 | 415,000 | 1.038 | 1,475,000 | 0.098 | 1,360,000 | 0.098 |
| 07/05/2026 | 0.119 | 124.980 | 20,010,000 | 530,000 | 1.325 | 9,690,000 | 0.107 | 10,120,000 | 0.106 |
| 06/05/2026 | 0.069 | 113.180 | 2,600,000 | 100,000 | 0.250 | 1,700,000 | 0.068 | 900,000 | 0.067 |
| 05/05/2026 | 0.059 | 109.380 | 2,000,000 | 900,000 | 2.250 | 600,000 | 0.059 | 1,400,000 | 0.060 |
| 04/05/2026 | 0.072 | 113.480 | 700,000 | 100,000 | 0.250 | 300,000 | 0.071 | 400,000 | 0.070 |
| 30/04/2026 | 0.061 | 110.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.065 |
| 29/04/2026 | 0.063 | 110.080 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.066 | 1,050,000 | 0.069 |
| 28/04/2026 | 0.059 | 108.380 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 27/04/2026 | 0.069 | 110.980 | 1,500,000 | 0 | 0.000 | 750,000 | 0.072 | 750,000 | 0.072 |
| 24/04/2026 | 0.072 | 111.980 | 3,065,000 | 0 | 0.000 | 1,532,500 | 0.072 | 1,532,500 | 0.070 |
| 23/04/2026 | 0.068 | 110.080 | 1,460,000 | 0 | 0.000 | 730,000 | 0.079 | 730,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |