26317 信藥摩通六七購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 87.800 | 1,100,000 | 60.127 | 450,000 | 0.017 | 450,000 | 0.018 |
| 02/07/2026 | 0.012 | 85.350 | 850,000 | 58.886 | 600,000 | 0.012 | 250,000 | 0.011 |
| 30/06/2026 | 0.010 | 79.600 | 0 | 69.516 | ||||
| 29/06/2026 | 0.010 | 80.050 | 0 | 67.036 | ||||
| 26/06/2026 | 0.010 | 75.150 | 0 | 77.012 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 73.260 | ||||
| 24/06/2026 | 0.010 | 77.950 | 800,000 | 67.295 | 450,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 76.500 | 0 | 70.058 | ||||
| 22/06/2026 | 0.010 | 75.350 | 0 | 72.031 | ||||
| 18/06/2026 | 0.010 | 76.150 | 0 | 66.328 | ||||
| 17/06/2026 | 0.010 | 74.850 | 0 | 68.655 | ||||
| 16/06/2026 | 0.010 | 76.400 | 0 | 64.128 | ||||
| 15/06/2026 | 0.010 | 77.400 | 0 | 61.025 | ||||
| 12/06/2026 | 0.010 | 76.450 | 700,000 | 61.120 | 350,000 | 0.010 | 350,000 | 0.011 |
| 11/06/2026 | 0.013 | 72.950 | 0 | 73.707 | ||||
| 10/06/2026 | 0.013 | 74.350 | 0 | 69.569 | ||||
| 09/06/2026 | 0.013 | 73.150 | 0 | 71.704 | ||||
| 08/06/2026 | 0.013 | 73.250 | 0 | 70.737 | ||||
| 05/06/2026 | 0.013 | 76.600 | 0 | 61.117 | ||||
| 04/06/2026 | 0.013 | 76.400 | 400,000 | 60.980 | 400,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |