26317 信药摩通六七购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 87.800 | 1,100,000 | 100,000 | 0.143 | 450,000 | 0.017 | 450,000 | 0.018 |
| 02/07/2026 | 0.012 | 85.350 | 850,000 | 100,000 | 0.143 | 600,000 | 0.012 | 250,000 | 0.011 |
| 30/06/2026 | 0.010 | 79.600 | 0 | 450,000 | 0.643 | ||||
| 29/06/2026 | 0.010 | 80.050 | 0 | 450,000 | 0.643 | ||||
| 26/06/2026 | 0.010 | 75.150 | 0 | 450,000 | 0.643 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 450,000 | 0.643 | ||||
| 24/06/2026 | 0.010 | 77.950 | 800,000 | 450,000 | 0.643 | 450,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 76.500 | 0 | 900,000 | 1.286 | ||||
| 22/06/2026 | 0.010 | 75.350 | 0 | 900,000 | 1.286 | ||||
| 18/06/2026 | 0.010 | 76.150 | 0 | 900,000 | 1.286 | ||||
| 17/06/2026 | 0.010 | 74.850 | 0 | 900,000 | 1.286 | ||||
| 16/06/2026 | 0.010 | 76.400 | 0 | 900,000 | 1.286 | ||||
| 15/06/2026 | 0.010 | 77.400 | 0 | 900,000 | 1.286 | ||||
| 12/06/2026 | 0.010 | 76.450 | 700,000 | 900,000 | 1.286 | 350,000 | 0.010 | 350,000 | 0.011 |
| 11/06/2026 | 0.013 | 72.950 | 0 | 900,000 | 1.286 | ||||
| 10/06/2026 | 0.013 | 74.350 | 0 | 900,000 | 1.286 | ||||
| 09/06/2026 | 0.013 | 73.150 | 0 | 900,000 | 1.286 | ||||
| 08/06/2026 | 0.013 | 73.250 | 0 | 900,000 | 1.286 | ||||
| 05/06/2026 | 0.013 | 76.600 | 0 | 900,000 | 1.286 | ||||
| 04/06/2026 | 0.013 | 76.400 | 400,000 | 900,000 | 1.286 | 400,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |