26339 中電華泰六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 73.700 | 310,000 | 19.215 | 200,000 | 0.015 | 110,000 | 0.015 |
| 02/06/2026 | 0.021 | 74.050 | 0 | 20.509 | ||||
| 01/06/2026 | 0.022 | 74.220 | 200,000 | 19.690 | 200,000 | 0.023 | ||
| 29/05/2026 | 0.031 | 75.870 | 0 | 18.786 | ||||
| 28/05/2026 | 0.031 | 75.370 | 0 | 19.264 | ||||
| 27/05/2026 | 0.033 | 76.070 | 0 | 18.617 | ||||
| 26/05/2026 | 0.036 | 76.020 | 0 | 18.897 | ||||
| 22/05/2026 | 0.040 | 76.370 | 414,000 | 18.571 | 40,000 | 0.041 | 374,000 | 0.042 |
| 21/05/2026 | 0.028 | 75.220 | 0 | 18.470 | ||||
| 20/05/2026 | 0.026 | 74.770 | 0 | 18.622 | ||||
| 19/05/2026 | 0.026 | 75.070 | 303,000 | 18.208 | 153,000 | 0.025 | 150,000 | 0.022 |
| 18/05/2026 | 0.026 | 75.320 | 200,000 | 17.866 | 100,000 | 0.022 | 100,000 | 0.018 |
| 15/05/2026 | 0.026 | 76.020 | 0 | 16.913 | ||||
| 14/05/2026 | 0.030 | 76.470 | 0 | 16.828 | ||||
| 13/05/2026 | 0.026 | 75.620 | 0 | 17.189 | ||||
| 12/05/2026 | 0.026 | 75.370 | 0 | 17.424 | ||||
| 11/05/2026 | 0.026 | 75.070 | 0 | 17.665 | ||||
| 08/05/2026 | 0.026 | 74.670 | 20,000 | 17.866 | 20,000 | 0.027 | ||
| 07/05/2026 | 0.032 | 75.820 | 0 | 17.294 | ||||
| 06/05/2026 | 0.029 | 75.370 | 151,500 | 17.367 | 151,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |