26339 中电华泰六九购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 73.700 | 310,000 | 484,000 | 1.210 | 200,000 | 0.015 | 110,000 | 0.015 |
| 02/06/2026 | 0.021 | 74.050 | 0 | 574,000 | 1.435 | ||||
| 01/06/2026 | 0.022 | 74.220 | 200,000 | 574,000 | 1.435 | 200,000 | 0.023 | ||
| 29/05/2026 | 0.031 | 75.870 | 0 | 374,000 | 0.935 | ||||
| 28/05/2026 | 0.031 | 75.370 | 0 | 374,000 | 0.935 | ||||
| 27/05/2026 | 0.033 | 76.070 | 0 | 374,000 | 0.935 | ||||
| 26/05/2026 | 0.036 | 76.020 | 0 | 374,000 | 0.935 | ||||
| 22/05/2026 | 0.040 | 76.370 | 414,000 | 374,000 | 0.935 | 40,000 | 0.041 | 374,000 | 0.042 |
| 21/05/2026 | 0.028 | 75.220 | 0 | 40,000 | 0.100 | ||||
| 20/05/2026 | 0.026 | 74.770 | 0 | 40,000 | 0.100 | ||||
| 19/05/2026 | 0.026 | 75.070 | 303,000 | 40,000 | 0.100 | 153,000 | 0.025 | 150,000 | 0.022 |
| 18/05/2026 | 0.026 | 75.320 | 200,000 | 43,000 | 0.108 | 100,000 | 0.022 | 100,000 | 0.018 |
| 15/05/2026 | 0.026 | 76.020 | 0 | 43,000 | 0.108 | ||||
| 14/05/2026 | 0.030 | 76.470 | 0 | 43,000 | 0.108 | ||||
| 13/05/2026 | 0.026 | 75.620 | 0 | 43,000 | 0.108 | ||||
| 12/05/2026 | 0.026 | 75.370 | 0 | 43,000 | 0.108 | ||||
| 11/05/2026 | 0.026 | 75.070 | 0 | 43,000 | 0.108 | ||||
| 08/05/2026 | 0.026 | 74.670 | 20,000 | 43,000 | 0.108 | 20,000 | 0.027 | ||
| 07/05/2026 | 0.032 | 75.820 | 0 | 23,000 | 0.057 | ||||
| 06/05/2026 | 0.029 | 75.370 | 151,500 | 23,000 | 0.057 | 151,500 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |