26340 電能華泰七一購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 56.550 | 0 | 33.035 | ||||
| 03/07/2026 | 0.042 | 57.750 | 0 | 32.155 | ||||
| 02/07/2026 | 0.039 | 56.550 | 0 | 33.054 | ||||
| 30/06/2026 | 0.044 | 57.100 | 0 | 33.040 | ||||
| 29/06/2026 | 0.039 | 57.650 | 0 | 31.438 | ||||
| 26/06/2026 | 0.040 | 57.550 | 0 | 31.491 | ||||
| 25/06/2026 | 0.048 | 58.700 | 0 | 31.259 | ||||
| 24/06/2026 | 0.045 | 58.200 | 500,000 | 31.343 | 500,000 | 0.045 | ||
| 23/06/2026 | 0.041 | 57.500 | 0 | 31.460 | ||||
| 22/06/2026 | 0.037 | 56.600 | 0 | 31.788 | ||||
| 18/06/2026 | 0.029 | 56.200 | 0 | 30.433 | ||||
| 17/06/2026 | 0.031 | 56.200 | 0 | 30.760 | ||||
| 16/06/2026 | 0.031 | 56.900 | 0 | 29.904 | ||||
| 15/06/2026 | 0.031 | 56.550 | 0 | 30.237 | ||||
| 12/06/2026 | 0.030 | 55.800 | 0 | 30.692 | ||||
| 11/06/2026 | 0.031 | 55.750 | 0 | 30.876 | ||||
| 10/06/2026 | 0.032 | 55.950 | 0 | 30.765 | ||||
| 09/06/2026 | 0.032 | 55.950 | 0 | 30.719 | ||||
| 08/06/2026 | 0.035 | 56.250 | 500,000 | 30.854 | 500,000 | 0.037 | ||
| 05/06/2026 | 0.034 | 56.400 | 0 | 30.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |