26340 國航花旗五六購Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.305 | 4.350 | 0 | 72.171 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 72.129 | ||||
| 18/02/2025 | 0.345 | 4.460 | 0 | 72.036 | ||||
| 17/02/2025 | 0.365 | 4.490 | 0 | 72.733 | ||||
| 14/02/2025 | 0.405 | 4.640 | 0 | 70.485 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 71.587 | ||||
| 12/02/2025 | 0.395 | 4.550 | 0 | 72.144 | ||||
| 11/02/2025 | 0.395 | 4.520 | 0 | 72.885 | ||||
| 10/02/2025 | 0.430 | 4.670 | 0 | 70.621 | ||||
| 07/02/2025 | 0.420 | 4.590 | 0 | 71.693 | ||||
| 06/02/2025 | 0.420 | 4.600 | 0 | 71.075 | ||||
| 05/02/2025 | 0.420 | 4.560 | 0 | 72.206 | ||||
| 04/02/2025 | 0.500 | 4.770 | 0 | 71.585 | ||||
| 03/02/2025 | 0.485 | 4.690 | 0 | 72.863 | ||||
| 28/01/2025 | 0.520 | 4.770 | 0 | 71.474 | ||||
| 27/01/2025 | 0.530 | 4.760 | 0 | 72.415 | ||||
| 24/01/2025 | 0.580 | 4.930 | 0 | 69.729 | ||||
| 23/01/2025 | 0.560 | 4.820 | 0 | 71.767 | ||||
| 22/01/2025 | 0.600 | 4.900 | 0 | 71.897 | ||||
| 21/01/2025 | 0.680 | 5.100 | 0 | 70.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |